Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:420.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00420000 | 2023-05-03 9:59AM EDT | 2023-10-20 | 93.50 | 102.85 | 106.65 | 0.00 | - | 2 | 19 | 0.00% |
| COST231117C00420000 | 2023-09-19 3:57PM EDT | 2023-11-17 | 148.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00420000 | 2023-09-01 2:21PM EDT | 2024-01-19 | 133.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00420000 | 2023-08-16 10:51AM EDT | 2024-02-16 | 154.75 | 149.45 | 151.80 | 0.00 | - | 4 | 4 | 47.60% |
| COST240621C00420000 | 2023-09-12 10:20AM EDT | 2024-06-21 | 160.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 2025-01-17 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 38.36% |
| COST260116C00420000 | 2023-09-13 12:13PM EDT | 2026-01-16 | 192.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00420000 | 2023-09-14 12:14PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST231006P00420000 | 2023-09-11 9:30AM EDT | 2023-10-06 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST231013P00420000 | 2023-09-13 9:30AM EDT | 2023-10-13 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST231020P00420000 | 2023-09-22 1:27PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST231027P00420000 | 2023-09-11 3:14PM EDT | 2023-10-27 | 0.12 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST231117P00420000 | 2023-09-21 10:03AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240119P00420000 | 2023-09-22 10:47AM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240216P00420000 | 2023-09-15 12:12PM EDT | 2024-02-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST240419P00420000 | 2023-09-20 3:54PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST240621P00420000 | 2023-09-21 11:09AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00420000 | 2023-09-21 11:25AM EDT | 2025-01-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST250620P00420000 | 2023-09-11 10:39AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116P00420000 | 2023-09-22 11:27AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
