拍板:420.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00420000 | 2023-03-09 1:28PM EDT | 2023-04-21 | 70.98 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| COST230616C00420000 | 2023-03-16 1:40PM EDT | 2023-06-16 | 75.55 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| COST230915C00420000 | 2023-03-03 4:04PM EDT | 2023-09-15 | 75.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COST231020C00420000 | 2023-03-14 12:04PM EDT | 2023-10-20 | 86.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119C00420000 | 2023-03-14 10:05AM EDT | 2024-01-19 | 91.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621C00420000 | 2023-03-06 11:39AM EDT | 2024-06-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00420000 | 2023-03-09 11:38AM EDT | 2025-01-17 | 124.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00420000 | 2023-03-21 3:01PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 618 | 25.00% |
| COST230331P00420000 | 2023-03-21 3:34PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 129 | 25.00% |
| COST230406P00420000 | 2023-03-21 2:43PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| COST230414P00420000 | 2023-03-21 2:37PM EDT | 2023-04-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| COST230421P00420000 | 2023-03-21 3:16PM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| COST230428P00420000 | 2023-03-21 3:03PM EDT | 2023-04-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| COST230519P00420000 | 2023-03-21 1:59PM EDT | 2023-05-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 6.25% |
| COST230616P00420000 | 2023-03-21 11:39AM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 972 | 6.25% |
| COST230721P00420000 | 2023-03-17 2:22PM EDT | 2023-07-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COST230915P00420000 | 2023-03-20 12:01PM EDT | 2023-09-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 6.25% |
| COST231020P00420000 | 2023-03-13 10:31AM EDT | 2023-10-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| COST240119P00420000 | 2023-03-21 12:11PM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 313 | 3.13% |
| COST240621P00420000 | 2023-03-09 4:22PM EDT | 2024-06-21 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 3.13% |
| COST250117P00420000 | 2023-03-03 1:31PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 3.13% |
