香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
737.93+3.53 (+0.48%)
收市:04:00PM EST
737.97 +0.04 (+0.01%)
收市後: 08:00PM EST
價內期權
拍板:420.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004200002023-12-20 11:38AM EST2024-04-19238.93275.00284.500.00--310.00%
COST240621C004200002024-01-25 9:46AM EST2024-06-21266.50320.30329.000.00-1267.96%
COST240920C004200002023-12-22 10:25AM EST2024-09-20249.76274.00282.300.00--10.00%
COST250117C004200002023-08-10 9:44AM EST2025-01-17183.20167.70171.450.00-1650.00%
COST250620C004200002023-11-16 11:21AM EST2025-06-20197.85264.00273.250.00--00.00%
COST260116C004200002023-12-08 12:25PM EST2026-01-16235.38272.10281.000.00-330.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P004200002024-01-25 10:21AM EST2024-03-150.120.000.700.00-22102.83%
COST240419P004200002024-02-13 12:16PM EST2024-04-190.010.000.000.00-1025.00%
COST240517P004200002024-01-10 2:15PM EST2024-05-170.230.000.680.00--153.91%
COST240621P004200002024-02-07 2:23PM EST2024-06-210.400.000.000.00-20025.00%
COST240719P004200002024-02-05 2:19PM EST2024-07-190.520.000.000.00-1012.50%
COST240920P004200002024-02-08 12:35PM EST2024-09-200.880.000.000.00-1012.50%
COST241220P004200002024-01-18 10:59AM EST2024-12-202.191.762.110.00-101133.66%
COST250117P004200002024-01-25 12:53PM EST2025-01-172.751.762.090.00-5532.13%
COST250620P004200002024-02-21 10:50AM EST2025-06-204.200.000.000.00-1012.50%
COST260116P004200002023-12-13 3:20PM EST2026-01-169.504.5512.300.00-12532.65%