香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.59+3.51 (+0.63%)
收市:04:00PM EDT
559.00 +0.41 (+0.07%)
市前: 05:46AM EDT
價內期權
拍板:420.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231020C004200002023-05-03 9:59AM EDT2023-10-2093.50102.85106.650.00-2190.00%
COST231117C004200002023-09-19 3:57PM EDT2023-11-17148.100.000.000.00-100.00%
COST240119C004200002023-09-01 2:21PM EDT2024-01-19133.450.000.000.00-100.00%
COST240216C004200002023-08-16 10:51AM EDT2024-02-16154.75149.45151.800.00-4447.60%
COST240621C004200002023-09-12 10:20AM EDT2024-06-21160.470.000.000.00-400.00%
COST250117C004200002023-08-10 10:44AM EDT2025-01-17183.20167.70171.450.00-16538.36%
COST260116C004200002023-09-13 12:13PM EDT2026-01-16192.550.000.000.00--00.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P004200002023-09-14 12:14PM EDT2023-09-290.070.000.000.00-3050.00%
COST231006P004200002023-09-11 9:30AM EDT2023-10-060.410.000.000.00-6025.00%
COST231013P004200002023-09-13 9:30AM EDT2023-10-130.410.000.000.00-12025.00%
COST231020P004200002023-09-22 1:27PM EDT2023-10-200.100.000.000.00-1025.00%
COST231027P004200002023-09-11 3:14PM EDT2023-10-270.12-0.000.00--025.00%
COST231117P004200002023-09-21 10:03AM EDT2023-11-170.300.000.000.00-1012.50%
COST240119P004200002023-09-22 10:47AM EDT2024-01-191.410.000.000.00-1012.50%
COST240216P004200002023-09-15 12:12PM EDT2024-02-161.950.000.000.00-1306.25%
COST240419P004200002023-09-20 3:54PM EDT2024-04-193.200.000.000.00--06.25%
COST240621P004200002023-09-21 11:09AM EDT2024-06-215.450.000.000.00-106.25%
COST250117P004200002023-09-21 11:25AM EDT2025-01-1710.740.000.000.00-606.25%
COST250620P004200002023-09-11 10:39AM EDT2025-06-2014.750.000.000.00-103.13%
COST260116P004200002023-09-22 11:27AM EDT2026-01-1617.150.000.000.00---3.13%