香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.91+0.06 (+0.01%)
市場開市。 截至 09:34AM EDT。
價內期權
拍板:420.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230421C004200002023-03-09 1:28PM EDT2023-04-2170.980.000.000.00-10620.00%
COST230616C004200002023-03-16 1:40PM EDT2023-06-1675.550.000.000.00-6330.00%
COST230915C004200002023-03-03 4:04PM EDT2023-09-1575.250.000.000.00-3000.00%
COST231020C004200002023-03-14 12:04PM EDT2023-10-2086.690.000.000.00--00.00%
COST240119C004200002023-03-14 10:05AM EDT2024-01-1991.150.000.000.00-200.00%
COST240621C004200002023-03-06 11:39AM EDT2024-06-21109.000.000.000.00-200.00%
COST250117C004200002023-03-09 11:38AM EDT2025-01-17124.700.000.000.00-2510.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P004200002023-03-21 3:01PM EDT2023-03-240.010.000.000.00-3761825.00%
COST230331P004200002023-03-21 3:34PM EDT2023-03-310.100.000.000.00-2812925.00%
COST230406P004200002023-03-21 2:43PM EDT2023-04-060.330.000.000.00-15712.50%
COST230414P004200002023-03-21 2:37PM EDT2023-04-140.680.000.000.00-11212.50%
COST230421P004200002023-03-21 3:16PM EDT2023-04-210.900.000.000.00-24012.50%
COST230428P004200002023-03-21 3:03PM EDT2023-04-281.410.000.000.00-22812.50%
COST230519P004200002023-03-21 1:59PM EDT2023-05-192.950.000.000.00-21246.25%
COST230616P004200002023-03-21 11:39AM EDT2023-06-165.100.000.000.00-149726.25%
COST230721P004200002023-03-17 2:22PM EDT2023-07-218.560.000.000.00-2106.25%
COST230915P004200002023-03-20 12:01PM EDT2023-09-1510.500.000.000.00-41086.25%
COST231020P004200002023-03-13 10:31AM EDT2023-10-2015.950.000.000.00-193.13%
COST240119P004200002023-03-21 12:11PM EDT2024-01-1916.300.000.000.00-63133.13%
COST240621P004200002023-03-09 4:22PM EDT2024-06-2122.280.000.000.00-13353.13%
COST250117P004200002023-03-03 1:31PM EDT2025-01-1729.000.000.000.00-21653.13%