香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.59+3.51 (+0.63%)
收市:04:00PM EDT
558.00 -0.59 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:425.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231020C004250002023-09-21 10:10AM EDT2023-10-20139.05134.40137.050.00-12764.16%
COST240119C004250002023-05-24 3:17PM EDT2024-01-1985.30114.75117.500.00--20.00%
COST240216C004250002023-08-16 10:51AM EDT2024-02-16150.15145.30147.650.00-3647.14%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P004250002023-09-22 1:32PM EDT2023-09-290.010.010.16-0.01-50.00%13183.20%
COST231006P004250002023-09-13 9:30AM EDT2023-10-060.320.000.150.00-65255.66%
COST231013P004250002023-09-05 3:37PM EDT2023-10-130.140.010.200.00-1150.39%
COST231020P004250002023-09-18 3:41PM EDT2023-10-200.120.120.160.00-18742.19%
COST231117P004250002023-09-21 10:03AM EDT2023-11-170.350.340.660.00-18836.11%
COST240119P004250002023-09-21 12:12PM EDT2024-01-191.501.421.750.00-91,66829.44%
COST240216P004250002023-09-06 9:36AM EDT2024-02-163.152.182.400.00-22128.31%
COST240419P004250002023-09-12 12:08PM EDT2024-04-194.054.054.200.00-1027.06%