合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00425000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
COST250117C00425000 | 2024-07-23 3:03PM EDT | 2025-01-17 | 436.20 | 399.00 | 407.85 | 0.00 | - | 1 | 647 | 68.98% |
COST250620C00425000 | 2024-07-22 12:44PM EDT | 2025-06-20 | 433.15 | 406.00 | 414.50 | 0.00 | - | 4 | 4 | 57.46% |
COST260116C00425000 | 2024-03-12 11:16AM EDT | 2026-01-16 | 343.50 | 333.00 | 343.00 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P00425000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.53 | 0.00 | 4.30 | 0.00 | - | - | 1 | 142.82% |
COST240920P00425000 | 2024-07-19 10:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 4.35 | 0.00 | - | 21 | 87 | 87.62% |
COST250117P00425000 | 2024-07-11 1:28PM EDT | 2025-01-17 | 0.35 | 0.15 | 2.92 | 0.00 | - | 2 | 264 | 52.18% |
COST250321P00425000 | 2024-06-20 3:15PM EDT | 2025-03-21 | 0.47 | 0.17 | 4.95 | 0.00 | - | - | 10 | 49.52% |
COST250620P00425000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 2.16 | 0.00 | 8.30 | 0.00 | - | 2 | 9 | 47.17% |
COST260116P00425000 | 2024-07-01 9:58AM EDT | 2026-01-16 | 5.60 | 2.53 | 4.85 | 0.00 | - | 2 | 15 | 32.77% |