合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST231020C00425000 | 2023-09-21 10:10AM EDT | 2023-10-20 | 139.05 | 134.40 | 137.05 | 0.00 | - | 1 | 27 | 64.16% |
COST240119C00425000 | 2023-05-24 3:17PM EDT | 2024-01-19 | 85.30 | 114.75 | 117.50 | 0.00 | - | - | 2 | 0.00% |
COST240216C00425000 | 2023-08-16 10:51AM EDT | 2024-02-16 | 150.15 | 145.30 | 147.65 | 0.00 | - | 3 | 6 | 47.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST230929P00425000 | 2023-09-22 1:32PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.16 | -0.01 | -50.00% | 1 | 31 | 83.20% |
COST231006P00425000 | 2023-09-13 9:30AM EDT | 2023-10-06 | 0.32 | 0.00 | 0.15 | 0.00 | - | 6 | 52 | 55.66% |
COST231013P00425000 | 2023-09-05 3:37PM EDT | 2023-10-13 | 0.14 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
COST231020P00425000 | 2023-09-18 3:41PM EDT | 2023-10-20 | 0.12 | 0.12 | 0.16 | 0.00 | - | 1 | 87 | 42.19% |
COST231117P00425000 | 2023-09-21 10:03AM EDT | 2023-11-17 | 0.35 | 0.34 | 0.66 | 0.00 | - | 1 | 88 | 36.11% |
COST240119P00425000 | 2023-09-21 12:12PM EDT | 2024-01-19 | 1.50 | 1.42 | 1.75 | 0.00 | - | 9 | 1,668 | 29.44% |
COST240216P00425000 | 2023-09-06 9:36AM EDT | 2024-02-16 | 3.15 | 2.18 | 2.40 | 0.00 | - | 2 | 21 | 28.31% |
COST240419P00425000 | 2023-09-12 12:08PM EDT | 2024-04-19 | 4.05 | 4.05 | 4.20 | 0.00 | - | 1 | 0 | 27.06% |