合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST230421C00425000 | 2023-03-22 11:02AM EDT | 2023-04-21 | 70.75 | 70.15 | 74.20 | 0.00 | - | 1 | 61 | 49.47% |
COST230721C00425000 | 2023-03-03 3:11PM EDT | 2023-07-21 | 64.50 | 80.90 | 83.50 | 0.00 | - | 2 | 7 | 37.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST230331P00425000 | 2023-03-24 3:47PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.13 | -0.14 | -82.35% | 52 | 198 | 52.93% |
COST230406P00425000 | 2023-03-23 1:21PM EDT | 2023-04-06 | 0.27 | 0.16 | 0.32 | 0.00 | - | 3 | 42 | 42.68% |
COST230414P00425000 | 2023-03-24 3:38PM EDT | 2023-04-14 | 0.48 | 0.43 | 0.55 | -0.21 | -30.43% | 29 | 124 | 36.23% |
COST230421P00425000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 0.86 | 0.72 | 0.85 | -0.59 | -40.69% | 23 | 261 | 33.89% |
COST230428P00425000 | 2023-03-22 2:46PM EDT | 2023-04-28 | 1.14 | 1.15 | 1.34 | 0.00 | - | 3 | 102 | 33.25% |
COST230519P00425000 | 2023-03-24 3:52PM EDT | 2023-05-19 | 2.67 | 2.53 | 2.73 | -0.83 | -23.71% | 19 | 43 | 31.20% |
COST230616P00425000 | 2023-03-23 3:12PM EDT | 2023-06-16 | 5.80 | 4.65 | 4.95 | +5.80 | - | - | 18 | 30.36% |
COST230721P00425000 | 2023-03-22 2:46PM EDT | 2023-07-21 | 6.20 | 6.35 | 6.70 | 0.00 | - | 4 | 54 | 28.25% |
COST231020P00425000 | 2023-03-23 2:59PM EDT | 2023-10-20 | 13.85 | 11.55 | 12.40 | 0.00 | - | 2 | 41 | 27.12% |