香港股市 將在 7 小時 2 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
495.27+7.51 (+1.54%)
收市價: 04:00PM EDT
495.30 +0.03 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:425.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230421C004250002023-03-22 11:02AM EDT2023-04-2170.7570.1574.200.00-16149.47%
COST230721C004250002023-03-03 3:11PM EDT2023-07-2164.5080.9083.500.00-2737.12%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331P004250002023-03-24 3:47PM EDT2023-03-310.030.000.13-0.14-82.35%5219852.93%
COST230406P004250002023-03-23 1:21PM EDT2023-04-060.270.160.320.00-34242.68%
COST230414P004250002023-03-24 3:38PM EDT2023-04-140.480.430.55-0.21-30.43%2912436.23%
COST230421P004250002023-03-24 3:57PM EDT2023-04-210.860.720.85-0.59-40.69%2326133.89%
COST230428P004250002023-03-22 2:46PM EDT2023-04-281.141.151.340.00-310233.25%
COST230519P004250002023-03-24 3:52PM EDT2023-05-192.672.532.73-0.83-23.71%194331.20%
COST230616P004250002023-03-23 3:12PM EDT2023-06-165.804.654.95+5.80--1830.36%
COST230721P004250002023-03-22 2:46PM EDT2023-07-216.206.356.700.00-45428.25%
COST231020P004250002023-03-23 2:59PM EDT2023-10-2013.8511.5512.400.00-24127.12%