香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
749.44+5.55 (+0.75%)
收市:04:00PM EST
751.00 +1.56 (+0.21%)
收市後: 08:00PM EST
價內期權
拍板:425.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004250002023-09-27 2:32PM EST2024-04-19154.50130.80135.450.00-110.00%
COST240621C004250002024-01-02 3:34PM EST2024-06-21234.65282.85290.600.00-1270.00%
COST240719C004250002023-12-20 11:41AM EST2024-07-19240.79274.50284.000.00--60.00%
COST240920C004250002023-12-07 11:08AM EST2024-09-20189.65240.10249.200.00--10.00%
COST250117C004250002024-02-07 1:19PM EST2025-01-17315.30338.05347.000.00-3011853.55%
COST250620C004250002023-12-26 3:54PM EST2025-06-20265.00284.00293.000.00--10.00%
COST260116C004250002024-01-09 11:29AM EST2026-01-16275.60331.10341.000.00-1135.69%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P004250002024-01-25 11:14AM EST2024-03-150.080.000.700.00-22120.22%
COST240419P004250002024-02-29 10:49AM EST2024-04-190.060.000.100.00-23852.54%
COST240621P004250002024-02-27 3:37PM EST2024-06-210.280.131.230.00-216550.48%
COST240719P004250002024-02-09 12:02PM EST2024-07-190.570.170.960.00-11543.49%
COST240920P004250002024-02-08 10:07AM EST2024-09-200.900.511.080.00-809636.76%
COST250117P004250002024-02-12 3:11PM EST2025-01-172.501.702.900.00-125334.45%
COST250620P004250002024-02-28 11:11AM EST2025-06-203.800.0110.000.00--937.24%
COST260116P004250002023-12-27 1:08PM EST2026-01-169.557.4011.300.00--1632.04%