香港股市 將收市,收市時間:59 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:435.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C004350002024-03-19 3:50PM EDT2024-06-21303.12275.25284.000.00-2500.00%
COST240920C004350002024-01-05 10:32AM EDT2024-09-20233.45284.10293.000.00-120.00%
COST250117C004350002024-05-22 3:50PM EDT2025-01-17379.490.000.000.00-1700.00%
COST250620C004350002024-01-16 1:12AM EDT2025-06-20154.11--0.00---0.00%
COST260116C004350002024-03-14 10:08AM EDT2026-01-16336.25329.00338.000.00-24170.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P004350002024-05-23 3:10PM EDT2024-06-210.090.000.000.00-2050.00%
COST240719P004350002024-04-25 2:59PM EDT2024-07-190.280.000.140.00-217656.35%
COST240920P004350002024-05-02 1:25PM EDT2024-09-200.570.000.000.00-1025.00%
COST250117P004350002024-05-15 2:40PM EDT2025-01-171.090.000.000.00-2012.50%
COST250321P004350002024-05-02 10:50AM EDT2025-03-212.410.000.000.00--012.50%
COST250620P004350002024-05-15 2:42PM EDT2025-06-202.880.000.000.00-2012.50%
COST260116P004350002024-05-20 10:48AM EDT2026-01-165.000.000.000.00-106.25%