香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.63+0.55 (+0.08%)
收市:04:00PM EDT
732.63 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:435.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004350002023-12-28 10:46AM EDT2024-04-19236.00252.00261.000.00-150.00%
COST240621C004350002024-03-19 3:50PM EDT2024-06-21303.12297.80307.000.00-25069.23%
COST240920C004350002024-01-05 10:32AM EDT2024-09-20233.45284.10293.000.00-120.00%
COST250117C004350002024-03-27 2:26PM EDT2025-01-17311.93310.10320.000.00-115852.12%
COST250620C004350002024-01-16 1:12AM EDT2025-06-20154.11--0.00---0.00%
COST260116C004350002024-03-14 10:08AM EDT2026-01-16336.25329.00338.000.00-241747.27%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P004350002024-03-28 12:53PM EDT2024-04-190.070.004.30-0.68-90.67%6822116.41%
COST240621P004350002024-03-26 11:29AM EDT2024-06-210.220.050.350.00-172745.31%
COST240719P004350002024-02-22 12:01PM EDT2024-07-190.540.120.500.00-114241.11%
COST240920P004350002024-01-05 4:45PM EDT2024-09-202.410.951.300.00-10010837.82%
COST250117P004350002024-03-20 2:46PM EDT2025-01-171.701.101.870.00-596431.02%
COST250620P004350002024-03-22 2:43PM EDT2025-06-203.151.087.200.00-23933.12%
COST260116P004350002024-02-07 11:08AM EDT2026-01-168.503.809.150.00-13029.04%