合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00435000 | 2023-12-28 10:46AM EDT | 2024-04-19 | 236.00 | 252.00 | 261.00 | 0.00 | - | 1 | 5 | 0.00% |
COST240621C00435000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 303.12 | 297.80 | 307.00 | 0.00 | - | 2 | 50 | 69.23% |
COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
COST250117C00435000 | 2024-03-27 2:26PM EDT | 2025-01-17 | 311.93 | 310.10 | 320.00 | 0.00 | - | 1 | 158 | 52.12% |
COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 47.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00435000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 4.30 | -0.68 | -90.67% | 6 | 822 | 116.41% |
COST240621P00435000 | 2024-03-26 11:29AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 727 | 45.31% |
COST240719P00435000 | 2024-02-22 12:01PM EDT | 2024-07-19 | 0.54 | 0.12 | 0.50 | 0.00 | - | 1 | 142 | 41.11% |
COST240920P00435000 | 2024-01-05 4:45PM EDT | 2024-09-20 | 2.41 | 0.95 | 1.30 | 0.00 | - | 100 | 108 | 37.82% |
COST250117P00435000 | 2024-03-20 2:46PM EDT | 2025-01-17 | 1.70 | 1.10 | 1.87 | 0.00 | - | 5 | 964 | 31.02% |
COST250620P00435000 | 2024-03-22 2:43PM EDT | 2025-06-20 | 3.15 | 1.08 | 7.20 | 0.00 | - | 2 | 39 | 33.12% |
COST260116P00435000 | 2024-02-07 11:08AM EDT | 2026-01-16 | 8.50 | 3.80 | 9.15 | 0.00 | - | 1 | 30 | 29.04% |