香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
723.89+1.21 (+0.17%)
收市:04:00PM EDT
726.00 +3.27 (+0.45%)
市前: 08:17AM EDT
價內期權
拍板:450.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C004500002024-01-18 11:16AM EDT2024-06-21240.13277.00284.900.00-6185.24%
COST240920C004500002024-03-11 10:02AM EDT2024-09-20276.44275.60283.750.00-2450.68%
COST250117C004500002024-02-27 11:16AM EDT2025-01-17313.51293.20302.000.00-1356.75%
COST250620C004500002023-10-24 3:20PM EDT2025-06-20154.11177.05183.700.00-670.00%
COST260116C004500002024-04-03 12:29PM EDT2026-01-16290.590.000.000.00-330.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240517P004500002024-04-04 3:29PM EDT2024-05-170.220.000.000.00-31325.00%
COST240621P004500002024-02-12 12:42PM EDT2024-06-210.610.010.580.00-1553.96%
COST240719P004500002024-04-24 9:30AM EDT2024-07-190.300.000.000.00-15425.00%
COST240920P004500002024-03-18 1:44PM EDT2024-09-200.760.790.990.00-4023736.38%
COST241220P004500002024-04-18 1:38PM EDT2024-12-202.200.000.000.00-214512.50%
COST250117P004500002024-04-24 2:14PM EDT2025-01-172.000.000.000.00-17112.50%
COST250620P004500002024-02-29 11:44AM EDT2025-06-205.360.006.100.00-11030.52%
COST260116P004500002024-04-24 2:10PM EDT2026-01-167.550.000.000.00-4326.25%