合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00450000 | 2024-06-10 1:31PM EDT | 2024-09-20 | 403.00 | 436.40 | 441.00 | 0.00 | - | 1 | 5 | 219.04% |
COST241220C00450000 | 2024-07-15 3:05PM EDT | 2024-12-20 | 410.76 | 373.00 | 380.95 | 0.00 | - | 2 | 2 | 67.25% |
COST250117C00450000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 413.57 | 404.00 | 408.90 | 0.00 | - | 1 | 3 | 95.59% |
COST250321C00450000 | 2024-06-17 1:46PM EDT | 2025-03-21 | 433.15 | 409.85 | 414.35 | 0.00 | - | 1 | 0 | 86.47% |
COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
COST260116C00450000 | 2024-07-16 3:56PM EDT | 2026-01-16 | 430.50 | 395.00 | 403.00 | 0.00 | - | 1 | 3 | 50.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00450000 | 2024-07-23 10:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 203 | 53.13% |
COST241018P00450000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 54.98% |
COST241220P00450000 | 2024-07-18 10:11AM EDT | 2024-12-20 | 0.35 | 0.14 | 2.00 | 0.00 | - | 135 | 258 | 49.17% |
COST250117P00450000 | 2024-07-19 10:59AM EDT | 2025-01-17 | 0.48 | 0.21 | 0.60 | 0.00 | - | 53 | 160 | 37.72% |
COST250321P00450000 | 2024-06-07 10:50AM EDT | 2025-03-21 | 0.71 | 0.22 | 4.80 | 0.00 | - | 1 | 1 | 45.47% |
COST250620P00450000 | 2024-06-25 11:07AM EDT | 2025-06-20 | 1.00 | 0.63 | 4.30 | 0.00 | - | 3 | 14 | 37.82% |
COST260116P00450000 | 2024-07-24 3:26PM EDT | 2026-01-16 | 4.50 | 1.77 | 6.10 | 0.00 | - | 2 | 34 | 31.80% |