拍板:455.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00455000 | 2023-03-20 3:27PM EDT | 2023-03-24 | 34.09 | 34.10 | 38.20 | 0.00 | - | 7 | 36 | 77.72% |
| COST230331C00455000 | 2023-03-15 2:06PM EDT | 2023-03-31 | 32.21 | 35.45 | 39.15 | 0.00 | - | 3 | 11 | 47.67% |
| COST230414C00455000 | 2023-03-16 12:43PM EDT | 2023-04-14 | 35.20 | 37.60 | 41.60 | 0.00 | - | 2 | 2 | 38.12% |
| COST230421C00455000 | 2023-03-13 10:25AM EDT | 2023-04-21 | 30.20 | 39.85 | 41.80 | 0.00 | - | 5 | 0 | 34.03% |
| COST230428C00455000 | 2023-03-17 3:18PM EDT | 2023-04-28 | 37.00 | 39.70 | 43.95 | 0.00 | - | 2 | 2 | 35.29% |
| COST230721C00455000 | 2023-03-10 1:09PM EDT | 2023-07-21 | 44.65 | 53.70 | 56.60 | 0.00 | - | 9 | 25 | 32.97% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00455000 | 2023-03-22 9:38AM EDT | 2023-03-24 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 9 | 900 | 39.75% |
| COST230331P00455000 | 2023-03-21 3:47PM EDT | 2023-03-31 | 0.68 | 0.62 | 0.69 | 0.00 | - | 199 | 452 | 30.42% |
| COST230406P00455000 | 2023-03-21 2:33PM EDT | 2023-04-06 | 1.68 | 1.29 | 1.41 | 0.00 | - | 41 | 0 | 28.73% |
| COST230414P00455000 | 2023-03-21 3:52PM EDT | 2023-04-14 | 2.30 | 2.15 | 2.33 | 0.00 | - | 32 | 0 | 27.22% |
| COST230421P00455000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 3.07 | 2.92 | 3.10 | 0.00 | - | 63 | 744 | 26.35% |
| COST230428P00455000 | 2023-03-21 11:44AM EDT | 2023-04-28 | 3.88 | 3.65 | 4.00 | -0.71 | -15.47% | 4 | 0 | 26.11% |
| COST230519P00455000 | 2023-03-21 3:40PM EDT | 2023-05-19 | 6.55 | 6.20 | 6.65 | 0.00 | - | 7 | 15 | 25.81% |
| COST230721P00455000 | 2023-03-16 1:36PM EDT | 2023-07-21 | 14.60 | 11.90 | 13.00 | 0.00 | - | 6 | 0 | 25.01% |
| COST231020P00455000 | 2023-03-21 10:39AM EDT | 2023-10-20 | 19.00 | 18.35 | 19.70 | 0.00 | - | 2 | 0 | 24.13% |
