香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
749.44+5.55 (+0.75%)
收市:04:00PM EST
751.00 +1.56 (+0.21%)
收市後: 08:00PM EST
價內期權
拍板:455.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004550002023-10-18 2:43PM EST2024-04-19135.70132.80136.450.00-840.00%
COST240621C004550002024-01-31 12:59PM EST2024-06-21251.18299.35302.800.00-12862.35%
COST240920C004550002023-12-11 11:51AM EST2024-09-20176.60239.00246.300.00--40.00%
COST250117C004550002024-01-11 11:27AM EST2025-01-17237.39285.00294.000.00-3910.00%
COST250620C004550002024-01-16 12:12AM EST2025-06-20174.04--0.00---0.00%
COST260116C004550002024-01-16 12:12AM EST2026-01-16167.57--0.00---0.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P004550002024-02-23 12:16PM EST2024-03-150.060.000.940.00-14111.04%
COST240419P004550002024-02-28 10:37AM EST2024-04-190.150.021.020.00-14960.16%
COST240621P004550002024-02-27 3:38PM EST2024-06-210.440.191.340.00-235945.67%
COST240719P004550002024-02-09 1:53PM EST2024-07-190.910.370.890.00-125238.36%
COST240920P004550002024-02-21 10:31AM EST2024-09-201.510.901.130.00-1433.02%
COST250117P004550002024-02-23 11:16AM EST2025-01-172.802.413.250.00-257931.53%
COST250620P004550002024-02-21 12:19PM EST2025-06-205.951.0010.000.00-4730333.55%
COST260116P004550002023-12-18 10:30AM EST2026-01-1612.4510.0511.450.00--1529.00%