拍板:460.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00460000 | 2023-09-20 10:19AM EDT | 2023-10-20 | 107.55 | 108.30 | 111.60 | 0.00 | - | 3 | 14 | 60.06% |
| COST231117C00460000 | 2023-08-31 3:21PM EDT | 2023-11-17 | 96.80 | 106.50 | 110.00 | 0.00 | - | 2 | 4 | 37.16% |
| COST240119C00460000 | 2023-09-27 12:31PM EDT | 2024-01-19 | 111.00 | 117.15 | 119.65 | 0.00 | - | 1 | 163 | 41.99% |
| COST240216C00460000 | 2023-09-18 3:59PM EDT | 2024-02-16 | 116.00 | 119.45 | 121.45 | 0.00 | - | 1 | 50 | 39.60% |
| COST240419C00460000 | 2023-09-28 11:43AM EDT | 2024-04-19 | 128.40 | 126.65 | 128.25 | 0.00 | - | 4 | 7 | 39.02% |
| COST240621C00460000 | 2023-09-29 11:09AM EDT | 2024-06-21 | 130.90 | 131.60 | 134.50 | 0.00 | - | 3 | 176 | 38.64% |
| COST250117C00460000 | 2023-09-19 11:40AM EDT | 2025-01-17 | 145.55 | 149.65 | 152.85 | 0.00 | - | 1 | 160 | 38.21% |
| COST250620C00460000 | 2023-10-03 12:54PM EDT | 2025-06-20 | 161.89 | 157.95 | 164.25 | 0.00 | - | 2 | 1 | 38.04% |
| COST260116C00460000 | 2023-10-03 3:32PM EDT | 2026-01-16 | 172.40 | 171.10 | 178.50 | 0.00 | - | 36 | 37 | 38.09% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00460000 | 2023-10-02 10:11AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 65 | 71.88% |
| COST231013P00460000 | 2023-09-18 11:19AM EDT | 2023-10-13 | 0.17 | 0.02 | 0.04 | 0.00 | - | 2 | 5 | 47.07% |
| COST231020P00460000 | 2023-10-03 10:10AM EDT | 2023-10-20 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 4 | 159 | 39.94% |
| COST231027P00460000 | 2023-10-02 12:47PM EDT | 2023-10-27 | 0.14 | 0.05 | 0.51 | 0.00 | - | 1 | 13 | 41.99% |
| COST231103P00460000 | 2023-09-29 11:52AM EDT | 2023-11-03 | 0.39 | 0.15 | 0.42 | 0.00 | - | 6 | 23 | 35.84% |
| COST231117P00460000 | 2023-10-04 10:07AM EDT | 2023-11-17 | 0.63 | 0.53 | 0.60 | 0.00 | - | 1 | 153 | 31.49% |
| COST240119P00460000 | 2023-10-04 10:32AM EDT | 2024-01-19 | 2.46 | 2.21 | 2.32 | -0.31 | -11.19% | 20 | 986 | 26.53% |
| COST240216P00460000 | 2023-10-03 1:26PM EDT | 2024-02-16 | 3.37 | 3.15 | 3.35 | -0.13 | -3.71% | 9 | 33 | 25.86% |
| COST240419P00460000 | 2023-10-03 1:25PM EDT | 2024-04-19 | 6.11 | 5.80 | 6.00 | 0.00 | - | 1 | 14 | 25.17% |
| COST240621P00460000 | 2023-09-27 9:30AM EDT | 2024-06-21 | 11.00 | 8.15 | 8.50 | 0.00 | - | 1 | 246 | 24.53% |
| COST250117P00460000 | 2023-09-28 11:54AM EDT | 2025-01-17 | 15.02 | 14.55 | 15.40 | 0.00 | - | 14 | 342 | 22.82% |
| COST250620P00460000 | 2023-09-18 11:00AM EDT | 2025-06-20 | 19.40 | 18.55 | 19.70 | 0.00 | - | 1 | 17 | 22.01% |
| COST260116P00460000 | 2023-10-02 2:43PM EDT | 2026-01-16 | 23.77 | 23.60 | 27.20 | 0.00 | - | 1 | 4 | 22.15% |
