香港股市 將在 8 小時 49 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
743.50+5.57 (+0.75%)
市場開市。 截至 11:41AM EST。
價內期權
拍板:460.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004600002023-12-15 10:08AM EST2024-04-1990.46209.95218.60-109.03-54.65%3100.00%
COST240621C004600002023-12-19 12:13PM EST2024-06-21228.24206.65215.500.00-21740.00%
COST240920C004600002023-12-21 12:06PM EST2024-09-20124.20219.25227.550.00-480.00%
COST250117C004600002023-12-26 3:33PM EST2025-01-17239.95222.05228.050.00-11530.00%
COST250620C004600002023-12-19 11:22AM EST2025-06-20250.60230.40239.000.00-240.00%
COST260116C004600002023-12-11 3:25PM EST2026-01-16214.78240.05248.700.00-1370.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P004600002024-02-22 9:55AM EST2024-03-150.020.000.050.00-101167.97%
COST240419P004600002024-02-13 10:06AM EST2024-04-190.200.000.200.00-55549.32%
COST240517P004600002024-01-31 2:42PM EST2024-05-170.470.000.440.00-91143.97%
COST240621P004600002024-02-20 12:58PM EST2024-06-210.610.190.760.00-1339.66%
COST240719P004600002024-02-02 11:21AM EST2024-07-191.040.540.800.00-12435.89%
COST240920P004600002024-01-17 2:59PM EST2024-09-202.341.401.750.00-1633.91%
COST241220P004600002024-02-12 3:04PM EST2024-12-203.102.272.760.00--130.71%
COST250117P004600002024-02-13 10:01AM EST2025-01-173.752.803.100.00-52830.04%
COST250620P004600002024-02-21 12:21PM EST2025-06-206.253.758.250.00-21130.83%
COST260116P004600002024-01-29 11:23AM EST2026-01-1611.108.559.550.00-1326.73%