Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:460.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00460000 | 2023-03-24 3:15PM EDT | 2023-03-31 | 35.50 | 33.25 | 37.95 | +3.10 | +9.57% | 50 | 26 | 55.86% |
| COST230406C00460000 | 2023-03-24 11:19AM EDT | 2023-04-06 | 32.33 | 35.45 | 38.55 | +1.00 | +3.19% | 1 | 12 | 42.35% |
| COST230414C00460000 | 2023-03-20 10:21AM EDT | 2023-04-14 | 33.05 | 37.05 | 39.55 | 0.00 | - | 1 | 2 | 36.21% |
| COST230421C00460000 | 2023-03-24 1:57PM EDT | 2023-04-21 | 39.00 | 38.50 | 40.50 | +4.11 | +11.78% | 4 | 103 | 33.77% |
| COST230428C00460000 | 2023-03-14 11:15AM EDT | 2023-04-28 | 33.85 | 38.85 | 42.85 | 0.00 | - | - | 4 | 35.42% |
| COST230616C00460000 | 2023-03-24 3:24PM EDT | 2023-06-16 | 49.85 | 47.80 | 50.50 | +3.53 | +7.62% | 22 | 379 | 32.59% |
| COST230721C00460000 | 2023-03-24 10:13AM EDT | 2023-07-21 | 50.44 | 52.85 | 55.50 | +1.44 | +2.94% | 1 | 428 | 32.43% |
| COST230915C00460000 | 2023-03-22 3:45PM EDT | 2023-09-15 | 58.05 | 58.95 | 62.30 | 0.00 | - | 2 | 44 | 32.26% |
| COST231020C00460000 | 2023-03-23 11:10AM EDT | 2023-10-20 | 62.40 | 63.70 | 66.55 | 0.00 | - | 1 | 11 | 32.56% |
| COST240119C00460000 | 2023-03-16 10:17AM EDT | 2024-01-19 | 67.35 | 72.45 | 75.80 | 0.00 | - | 1 | 199 | 32.78% |
| COST240621C00460000 | 2023-03-17 1:33PM EDT | 2024-06-21 | 80.13 | 82.60 | 87.80 | 0.00 | - | 22 | 113 | 32.52% |
| COST250117C00460000 | 2023-03-20 10:38AM EDT | 2025-01-17 | 94.45 | 95.40 | 99.50 | 0.00 | - | 2 | 123 | 31.61% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00460000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 0.35 | 0.26 | 0.36 | -0.50 | -58.82% | 193 | 487 | 33.55% |
| COST230406P00460000 | 2023-03-24 3:42PM EDT | 2023-04-06 | 1.16 | 1.04 | 1.18 | -0.76 | -39.58% | 61 | 350 | 30.97% |
| COST230414P00460000 | 2023-03-24 3:48PM EDT | 2023-04-14 | 2.19 | 2.00 | 2.22 | -0.64 | -22.61% | 29 | 140 | 28.78% |
| COST230421P00460000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 2.85 | 2.81 | 3.00 | -1.35 | -32.14% | 29 | 965 | 27.36% |
| COST230428P00460000 | 2023-03-24 11:24AM EDT | 2023-04-28 | 5.13 | 3.65 | 4.10 | -0.87 | -14.50% | 2 | 81 | 27.33% |
| COST230505P00460000 | 2023-03-24 3:26PM EDT | 2023-05-05 | 4.82 | 4.55 | 5.30 | +4.82 | - | 4 | 1 | 27.56% |
| COST230519P00460000 | 2023-03-24 3:41PM EDT | 2023-05-19 | 6.53 | 6.25 | 6.85 | -2.12 | -24.51% | 109 | 77 | 26.60% |
| COST230616P00460000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 10.25 | 10.00 | 10.30 | -2.45 | -19.29% | 24 | 718 | 26.35% |
| COST230721P00460000 | 2023-03-24 12:38PM EDT | 2023-07-21 | 13.25 | 12.25 | 12.95 | -0.15 | -1.12% | 3 | 756 | 24.96% |
| COST230915P00460000 | 2023-03-23 1:44PM EDT | 2023-09-15 | 17.20 | 16.20 | 17.30 | 0.00 | - | 23 | 672 | 24.28% |
| COST231020P00460000 | 2023-03-22 10:05AM EDT | 2023-10-20 | 20.16 | 18.85 | 20.25 | 0.00 | - | 1 | 70 | 24.40% |
| COST240119P00460000 | 2023-03-24 1:44PM EDT | 2024-01-19 | 24.80 | 23.80 | 25.60 | -3.20 | -11.43% | 3 | 1,103 | 23.70% |
| COST240621P00460000 | 2023-03-23 11:27AM EDT | 2024-06-21 | 31.35 | 29.90 | 32.90 | 0.00 | - | 3 | 41 | 22.91% |
| COST250117P00460000 | 2023-03-22 2:48PM EDT | 2025-01-17 | 36.70 | 36.60 | 39.15 | 0.00 | - | 1 | 101 | 21.50% |
