香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
568.53+3.49 (+0.62%)
市場開市。 截至 11:36AM EDT。
價內期權
拍板:460.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231020C004600002023-09-20 10:19AM EDT2023-10-20107.55108.30111.600.00-31460.06%
COST231117C004600002023-08-31 3:21PM EDT2023-11-1796.80106.50110.000.00-2437.16%
COST240119C004600002023-09-27 12:31PM EDT2024-01-19111.00117.15119.650.00-116341.99%
COST240216C004600002023-09-18 3:59PM EDT2024-02-16116.00119.45121.450.00-15039.60%
COST240419C004600002023-09-28 11:43AM EDT2024-04-19128.40126.65128.250.00-4739.02%
COST240621C004600002023-09-29 11:09AM EDT2024-06-21130.90131.60134.500.00-317638.64%
COST250117C004600002023-09-19 11:40AM EDT2025-01-17145.55149.65152.850.00-116038.21%
COST250620C004600002023-10-03 12:54PM EDT2025-06-20161.89157.95164.250.00-2138.04%
COST260116C004600002023-10-03 3:32PM EDT2026-01-16172.40171.10178.500.00-363738.09%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006P004600002023-10-02 10:11AM EDT2023-10-060.010.000.010.00-56571.88%
COST231013P004600002023-09-18 11:19AM EDT2023-10-130.170.020.040.00-2547.07%
COST231020P004600002023-10-03 10:10AM EDT2023-10-200.090.060.10-0.01-10.00%415939.94%
COST231027P004600002023-10-02 12:47PM EDT2023-10-270.140.050.510.00-11341.99%
COST231103P004600002023-09-29 11:52AM EDT2023-11-030.390.150.420.00-62335.84%
COST231117P004600002023-10-04 10:07AM EDT2023-11-170.630.530.600.00-115331.49%
COST240119P004600002023-10-04 10:32AM EDT2024-01-192.462.212.32-0.31-11.19%2098626.53%
COST240216P004600002023-10-03 1:26PM EDT2024-02-163.373.153.35-0.13-3.71%93325.86%
COST240419P004600002023-10-03 1:25PM EDT2024-04-196.115.806.000.00-11425.17%
COST240621P004600002023-09-27 9:30AM EDT2024-06-2111.008.158.500.00-124624.53%
COST250117P004600002023-09-28 11:54AM EDT2025-01-1715.0214.5515.400.00-1434222.82%
COST250620P004600002023-09-18 11:00AM EDT2025-06-2019.4018.5519.700.00-11722.01%
COST260116P004600002023-10-02 2:43PM EDT2026-01-1623.7723.6027.200.00-1422.15%