香港股市 將在 7 小時 51 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
495.27+7.51 (+1.54%)
收市價: 04:00PM EDT
495.30 +0.03 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:460.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331C004600002023-03-24 3:15PM EDT2023-03-3135.5033.2537.95+3.10+9.57%502655.86%
COST230406C004600002023-03-24 11:19AM EDT2023-04-0632.3335.4538.55+1.00+3.19%11242.35%
COST230414C004600002023-03-20 10:21AM EDT2023-04-1433.0537.0539.550.00-1236.21%
COST230421C004600002023-03-24 1:57PM EDT2023-04-2139.0038.5040.50+4.11+11.78%410333.77%
COST230428C004600002023-03-14 11:15AM EDT2023-04-2833.8538.8542.850.00--435.42%
COST230616C004600002023-03-24 3:24PM EDT2023-06-1649.8547.8050.50+3.53+7.62%2237932.59%
COST230721C004600002023-03-24 10:13AM EDT2023-07-2150.4452.8555.50+1.44+2.94%142832.43%
COST230915C004600002023-03-22 3:45PM EDT2023-09-1558.0558.9562.300.00-24432.26%
COST231020C004600002023-03-23 11:10AM EDT2023-10-2062.4063.7066.550.00-11132.56%
COST240119C004600002023-03-16 10:17AM EDT2024-01-1967.3572.4575.800.00-119932.78%
COST240621C004600002023-03-17 1:33PM EDT2024-06-2180.1382.6087.800.00-2211332.52%
COST250117C004600002023-03-20 10:38AM EDT2025-01-1794.4595.4099.500.00-212331.61%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331P004600002023-03-24 3:55PM EDT2023-03-310.350.260.36-0.50-58.82%19348733.55%
COST230406P004600002023-03-24 3:42PM EDT2023-04-061.161.041.18-0.76-39.58%6135030.97%
COST230414P004600002023-03-24 3:48PM EDT2023-04-142.192.002.22-0.64-22.61%2914028.78%
COST230421P004600002023-03-24 3:31PM EDT2023-04-212.852.813.00-1.35-32.14%2996527.36%
COST230428P004600002023-03-24 11:24AM EDT2023-04-285.133.654.10-0.87-14.50%28127.33%
COST230505P004600002023-03-24 3:26PM EDT2023-05-054.824.555.30+4.82-4127.56%
COST230519P004600002023-03-24 3:41PM EDT2023-05-196.536.256.85-2.12-24.51%1097726.60%
COST230616P004600002023-03-24 3:57PM EDT2023-06-1610.2510.0010.30-2.45-19.29%2471826.35%
COST230721P004600002023-03-24 12:38PM EDT2023-07-2113.2512.2512.95-0.15-1.12%375624.96%
COST230915P004600002023-03-23 1:44PM EDT2023-09-1517.2016.2017.300.00-2367224.28%
COST231020P004600002023-03-22 10:05AM EDT2023-10-2020.1618.8520.250.00-17024.40%
COST240119P004600002023-03-24 1:44PM EDT2024-01-1924.8023.8025.60-3.20-11.43%31,10323.70%
COST240621P004600002023-03-23 11:27AM EDT2024-06-2131.3529.9032.900.00-34122.91%
COST250117P004600002023-03-22 2:48PM EDT2025-01-1736.7036.6039.150.00-110121.50%