香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
731.31-1.04 (-0.14%)
收市:04:00PM EDT
730.10 -1.21 (-0.17%)
收市後: 07:59PM EDT
價內期權
拍板:465.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004650002023-12-22 4:43PM EDT2024-04-19199.40222.00230.550.00-1130.00%
COST240621C004650002024-01-25 11:15AM EDT2024-06-21221.19276.50285.000.00-15791.25%
COST240719C004650002024-03-11 9:40AM EDT2024-07-19258.600.000.000.00-550.00%
COST240920C004650002023-11-10 11:40AM EDT2024-09-20132.13165.05169.850.00--20.00%
COST250117C004650002024-03-14 12:28PM EDT2025-01-17290.11280.30288.550.00-112352.26%
COST250620C004650002024-01-16 4:06PM EDT2025-06-20245.97288.55296.000.00-11146.65%
COST260116C004650002024-04-09 1:31PM EDT2026-01-16290.74303.00311.950.00-2645.76%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P004650002024-03-18 11:01AM EDT2024-04-190.030.000.680.00-2201149.51%
COST240517P004650002024-03-19 10:10AM EDT2024-05-170.050.000.150.00-51153.22%
COST240621P004650002024-04-03 10:27AM EDT2024-06-210.400.103.450.00-118556.24%
COST240719P004650002024-04-05 9:30AM EDT2024-07-190.380.234.250.00-125756.20%
COST240920P004650002024-03-18 1:44PM EDT2024-09-200.880.881.080.00-203734.02%
COST250117P004650002024-03-18 10:43AM EDT2025-01-172.502.112.750.00-1066430.32%
COST250620P004650002024-02-21 1:22PM EDT2025-06-206.550.0110.000.00-23432.76%
COST260116P004650002024-04-10 3:55PM EDT2026-01-167.807.708.300.00-103725.59%