香港股市 將在 7 小時 23 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
760.16+10.72 (+1.43%)
市場開市。 截至 01:07PM EST。
價內期權
拍板:470.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004700002024-01-18 2:35PM EST2024-04-19220.00254.00262.050.00-220.00%
COST240621C004700002023-12-05 10:29AM EST2024-06-21155.00197.45206.300.00-4280.00%
COST240920C004700002023-12-11 11:51AM EST2024-09-20176.60203.15211.400.00-400.00%
COST250117C004700002023-12-18 11:35AM EST2025-01-17230.98212.00219.550.00-3930.00%
COST250620C004700002023-11-15 12:05PM EST2025-06-20174.04221.20230.650.00-130.00%
COST260116C004700002023-10-03 11:54AM EST2026-01-16167.57150.80156.450.00-230.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P004700002024-02-20 3:31PM EST2024-03-150.110.000.310.00-12101.56%
COST240419P004700002024-02-26 10:43AM EST2024-04-190.100.010.400.00-19852.93%
COST240517P004700002024-02-02 1:46PM EST2024-05-170.340.081.190.00-1152.87%
COST240621P004700002024-02-29 10:35AM EST2024-06-210.500.220.810.00-16641.20%
COST240719P004700002024-01-18 2:53PM EST2024-07-191.630.751.370.00-3439.87%
COST240920P004700002024-03-01 3:18PM EST2024-09-201.201.061.290.00-11632.72%
COST241018P004700002024-02-21 11:02AM EST2024-10-182.301.182.500.00--134.35%
COST241220P004700002024-02-12 10:01AM EST2024-12-203.542.392.750.00-220330.96%
COST250117P004700002024-02-07 10:21AM EST2025-01-173.892.913.100.00-71530.27%
COST250620P004700002023-12-22 2:56PM EST2025-06-2010.009.3012.100.00-230434.26%
COST260116P004700002023-12-18 10:30AM EST2026-01-1612.4510.1518.000.00-101532.14%