合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240809C00470000 | 2024-07-25 1:31PM EDT | 2024-08-09 | 356.32 | 346.05 | 351.00 | 0.00 | - | - | - | 132.13% |
COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 152.35 | 156.75 | 0.00 | - | 2 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816P00470000 | 2024-07-15 3:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.54 | 0.00 | - | 2 | 2 | 105.15% |
COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 67.26% |
COST241018P00470000 | 2024-07-12 12:50PM EDT | 2024-10-18 | 0.01 | 0.00 | 4.45 | 0.00 | - | 1 | 12 | 61.96% |
COST241220P00470000 | 2024-07-08 3:05PM EDT | 2024-12-20 | 0.43 | 0.22 | 4.80 | 0.00 | - | 99 | 152 | 54.22% |
COST250117P00470000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 1.08 | 0.00 | 4.75 | 0.00 | - | 3 | 18 | 49.59% |
COST250620P00470000 | 2024-07-08 11:30AM EDT | 2025-06-20 | 1.47 | 0.87 | 4.80 | 0.00 | - | 1 | 4 | 36.25% |
COST260116P00470000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 3.90 | 2.17 | 6.85 | 0.00 | - | 1 | 1 | 30.61% |