Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:470.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00470000 | 2023-03-20 3:29PM EDT | 2023-03-24 | 20.17 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 0.00% |
| COST230331C00470000 | 2023-03-21 2:50PM EDT | 2023-03-31 | 21.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST230406C00470000 | 2023-03-17 2:53PM EDT | 2023-04-06 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COST230414C00470000 | 2023-03-16 2:22PM EDT | 2023-04-14 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COST230421C00470000 | 2023-03-21 12:19PM EDT | 2023-04-21 | 25.09 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| COST230428C00470000 | 2023-03-20 3:49PM EDT | 2023-04-28 | 28.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COST230616C00470000 | 2023-03-21 3:11PM EDT | 2023-06-16 | 38.08 | 0.00 | 0.00 | 0.00 | - | 17 | 553 | 0.00% |
| COST230721C00470000 | 2023-03-21 2:12PM EDT | 2023-07-21 | 40.95 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| COST230915C00470000 | 2023-03-10 11:23AM EDT | 2023-09-15 | 42.79 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| COST231020C00470000 | 2023-03-21 12:52PM EDT | 2023-10-20 | 52.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| COST240119C00470000 | 2023-03-20 3:01PM EDT | 2024-01-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| COST240621C00470000 | 2023-03-14 3:43PM EDT | 2024-06-21 | 70.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00470000 | 2023-03-21 10:33AM EDT | 2025-01-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00470000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 146 | 305 | 12.50% |
| COST230331P00470000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| COST230406P00470000 | 2023-03-21 3:54PM EDT | 2023-04-06 | 3.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| COST230414P00470000 | 2023-03-21 1:43PM EDT | 2023-04-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST230421P00470000 | 2023-03-21 3:52PM EDT | 2023-04-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| COST230428P00470000 | 2023-03-21 10:54AM EDT | 2023-04-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| COST230519P00470000 | 2023-03-21 2:29PM EDT | 2023-05-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| COST230616P00470000 | 2023-03-21 3:12PM EDT | 2023-06-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 11 | 875 | 1.56% |
| COST230721P00470000 | 2023-03-21 2:56PM EDT | 2023-07-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 1.56% |
| COST230915P00470000 | 2023-03-21 10:23AM EDT | 2023-09-15 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 1.56% |
| COST231020P00470000 | 2023-03-17 9:30AM EDT | 2023-10-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240119P00470000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.78% |
| COST240621P00470000 | 2023-03-08 12:05PM EDT | 2024-06-21 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| COST250117P00470000 | 2023-03-20 12:52PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
