香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
564.96-3.67 (-0.65%)
收市:04:00PM EDT
566.00 +1.04 (+0.18%)
市前: 07:00AM EDT
價內期權
拍板:470.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C004700002023-09-25 11:20AM EDT2023-10-0689.100.000.000.00-12110.00%
COST231013C004700002023-09-29 12:09PM EDT2023-10-1396.700.000.000.00-110.00%
COST231020C004700002023-09-29 9:38AM EDT2023-10-20101.170.000.000.00-1130.00%
COST231117C004700002023-08-28 3:34PM EDT2023-11-1773.2194.6598.700.00-102640.74%
COST240119C004700002023-09-28 1:49PM EDT2024-01-19108.600.000.000.00-22270.00%
COST240216C004700002023-08-15 12:21PM EDT2024-02-16108.25106.75109.950.00-22138.26%
COST240621C004700002023-09-20 3:07PM EDT2024-06-21123.130.000.000.00-2280.00%
COST250117C004700002023-09-27 10:51AM EDT2025-01-17140.700.000.000.00-100.00%
COST260116C004700002023-09-21 9:47AM EDT2026-01-16161.850.000.000.00--10.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006P004700002023-09-29 9:55AM EDT2023-10-060.020.000.000.00-415325.00%
COST231013P004700002023-09-27 3:55PM EDT2023-10-130.140.000.000.00-515225.00%
COST231020P004700002023-09-29 2:53PM EDT2023-10-200.210.000.000.00-420012.50%
COST231103P004700002023-09-27 9:35AM EDT2023-11-030.840.000.000.00-4212.50%
COST231117P004700002023-09-29 9:40AM EDT2023-11-170.690.000.000.00-57412.50%
COST240119P004700002023-09-29 3:50PM EDT2024-01-192.750.000.000.00-424376.25%
COST240216P004700002023-09-29 3:50PM EDT2024-02-163.850.000.000.00-2636.25%
COST240419P004700002023-09-28 11:52AM EDT2024-04-196.470.000.000.00-3176.25%
COST240621P004700002023-09-28 1:20PM EDT2024-06-219.200.000.000.00-84163.13%
COST250117P004700002023-09-29 12:38PM EDT2025-01-1716.690.000.000.00-24393.13%
COST250620P004700002023-09-01 3:39PM EDT2025-06-2024.1520.6521.650.00-3421.18%
COST260116P004700002023-09-29 1:00PM EDT2026-01-1625.820.000.000.00-503.13%