Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00480000 | 2023-09-21 2:11PM EDT | 2023-09-29 | 78.15 | 77.95 | 81.05 | 0.00 | - | 2 | 3 | 65.36% |
| COST231006C00480000 | 2023-09-05 9:47AM EDT | 2023-10-06 | 68.72 | 78.65 | 81.55 | 0.00 | - | 1 | 2 | 51.43% |
| COST231013C00480000 | 2023-09-12 1:02PM EDT | 2023-10-13 | 80.64 | 79.55 | 81.60 | 0.00 | - | - | 28 | 49.83% |
| COST231020C00480000 | 2023-09-21 3:18PM EDT | 2023-10-20 | 78.75 | 80.15 | 82.60 | 0.00 | - | 2 | 83 | 46.83% |
| COST231027C00480000 | 2023-09-13 10:16AM EDT | 2023-10-27 | 79.34 | 80.90 | 83.60 | 0.00 | - | - | - | 44.84% |
| COST231117C00480000 | 2023-08-29 2:48PM EDT | 2023-11-17 | 70.07 | 82.75 | 86.00 | 0.00 | - | 2 | 15 | 40.46% |
| COST240119C00480000 | 2023-09-22 9:38AM EDT | 2024-01-19 | 88.55 | 90.75 | 92.25 | +6.91 | +8.46% | 16 | 408 | 35.36% |
| COST240216C00480000 | 2023-08-22 9:49AM EDT | 2024-02-16 | 80.50 | 89.85 | 91.30 | 0.00 | - | 1 | 9 | 30.84% |
| COST240419C00480000 | 2023-08-18 11:40AM EDT | 2024-04-19 | 94.55 | 96.45 | 102.55 | 0.00 | - | 3 | 3 | 34.82% |
| COST240621C00480000 | 2023-09-12 10:26AM EDT | 2024-06-21 | 109.53 | 107.40 | 109.25 | 0.00 | - | 2 | 62 | 34.91% |
| COST250117C00480000 | 2023-09-21 11:12AM EDT | 2025-01-17 | 129.00 | 125.75 | 130.15 | 0.00 | - | 1 | 142 | 36.04% |
| COST250620C00480000 | 2023-09-01 3:13PM EDT | 2025-06-20 | 126.20 | 138.10 | 142.05 | 0.00 | - | 8 | 9 | 36.12% |
| COST260116C00480000 | 2023-09-13 2:13PM EDT | 2026-01-16 | 150.33 | 150.85 | 155.50 | 0.00 | - | - | 6 | 35.93% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00480000 | 2023-09-19 3:49PM EDT | 2023-09-29 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 85 | 52.39% |
| COST231006P00480000 | 2023-09-21 10:47AM EDT | 2023-10-06 | 0.25 | 0.12 | 0.44 | 0.00 | - | 3 | 11 | 40.50% |
| COST231013P00480000 | 2023-09-22 3:51PM EDT | 2023-10-13 | 0.43 | 0.27 | 0.59 | 0.00 | - | 1 | 18 | 34.79% |
| COST231020P00480000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 0.82 | 0.50 | 0.80 | 0.00 | - | 13 | 238 | 31.87% |
| COST231117P00480000 | 2023-09-22 1:37PM EDT | 2023-11-17 | 1.75 | 1.81 | 1.96 | +0.05 | +2.94% | 4 | 121 | 27.34% |
| COST240119P00480000 | 2023-09-22 3:19PM EDT | 2024-01-19 | 4.37 | 4.65 | 4.85 | +0.72 | +19.73% | 1 | 755 | 24.08% |
| COST240216P00480000 | 2023-09-20 11:29AM EDT | 2024-02-16 | 4.82 | 6.10 | 6.40 | 0.00 | - | 1 | 289 | 23.73% |
| COST240419P00480000 | 2023-09-22 2:31PM EDT | 2024-04-19 | 9.20 | 9.05 | 9.80 | -0.30 | -3.16% | 8 | 22 | 23.22% |
| COST240621P00480000 | 2023-09-22 12:40PM EDT | 2024-06-21 | 11.65 | 12.10 | 12.55 | -0.35 | -2.92% | 1 | 127 | 22.52% |
| COST250117P00480000 | 2023-09-21 9:38AM EDT | 2025-01-17 | 19.50 | 19.85 | 20.35 | 0.00 | - | 2 | 444 | 21.15% |
| COST260116P00480000 | 2023-09-20 3:12PM EDT | 2026-01-16 | 27.41 | 28.10 | 30.50 | 0.00 | - | 2 | 4 | 19.78% |
