香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.59+3.51 (+0.63%)
收市:04:00PM EDT
558.00 -0.59 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:480.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929C004800002023-09-21 2:11PM EDT2023-09-2978.1577.9581.050.00-2365.36%
COST231006C004800002023-09-05 9:47AM EDT2023-10-0668.7278.6581.550.00-1251.43%
COST231013C004800002023-09-12 1:02PM EDT2023-10-1380.6479.5581.600.00--2849.83%
COST231020C004800002023-09-21 3:18PM EDT2023-10-2078.7580.1582.600.00-28346.83%
COST231027C004800002023-09-13 10:16AM EDT2023-10-2779.3480.9083.600.00---44.84%
COST231117C004800002023-08-29 2:48PM EDT2023-11-1770.0782.7586.000.00-21540.46%
COST240119C004800002023-09-22 9:38AM EDT2024-01-1988.5590.7592.25+6.91+8.46%1640835.36%
COST240216C004800002023-08-22 9:49AM EDT2024-02-1680.5089.8591.300.00-1930.84%
COST240419C004800002023-08-18 11:40AM EDT2024-04-1994.5596.45102.550.00-3334.82%
COST240621C004800002023-09-12 10:26AM EDT2024-06-21109.53107.40109.250.00-26234.91%
COST250117C004800002023-09-21 11:12AM EDT2025-01-17129.00125.75130.150.00-114236.04%
COST250620C004800002023-09-01 3:13PM EDT2025-06-20126.20138.10142.050.00-8936.12%
COST260116C004800002023-09-13 2:13PM EDT2026-01-16150.33150.85155.500.00--635.93%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P004800002023-09-19 3:49PM EDT2023-09-290.150.100.250.00-48552.39%
COST231006P004800002023-09-21 10:47AM EDT2023-10-060.250.120.440.00-31140.50%
COST231013P004800002023-09-22 3:51PM EDT2023-10-130.430.270.590.00-11834.79%
COST231020P004800002023-09-21 3:57PM EDT2023-10-200.820.500.800.00-1323831.87%
COST231117P004800002023-09-22 1:37PM EDT2023-11-171.751.811.96+0.05+2.94%412127.34%
COST240119P004800002023-09-22 3:19PM EDT2024-01-194.374.654.85+0.72+19.73%175524.08%
COST240216P004800002023-09-20 11:29AM EDT2024-02-164.826.106.400.00-128923.73%
COST240419P004800002023-09-22 2:31PM EDT2024-04-199.209.059.80-0.30-3.16%82223.22%
COST240621P004800002023-09-22 12:40PM EDT2024-06-2111.6512.1012.55-0.35-2.92%112722.52%
COST250117P004800002023-09-21 9:38AM EDT2025-01-1719.5019.8520.350.00-244421.15%
COST260116P004800002023-09-20 3:12PM EDT2026-01-1627.4128.1030.500.00-2419.78%