香港股市 將在 5 小時 9 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
795.81+2.74 (+0.35%)
收市:04:00PM EDT
796.05 +0.24 (+0.03%)
收市後: 07:58PM EDT
價內期權
拍板:480.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C004800002023-12-07 4:23PM EDT2024-06-21148.40188.00196.850.00-1670.00%
COST240920C004800002024-01-16 1:11AM EDT2024-09-20124.75--0.00---0.00%
COST250117C004800002024-02-27 12:56PM EDT2025-01-17285.53267.50277.000.00-110.00%
COST250620C004800002023-12-15 4:58PM EDT2025-06-20216.60214.70220.550.00-1120.00%
COST260116C004800002024-04-09 1:31PM EDT2026-01-16278.07337.00345.000.00-1241.07%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P004800002024-04-29 9:43AM EDT2024-06-210.200.002.540.00-14082.35%
COST240719P004800002024-03-14 1:49PM EDT2024-07-190.540.500.660.00-11654.47%
COST240920P004800002024-04-29 3:07PM EDT2024-09-200.950.181.710.00-13545.06%
COST241018P004800002024-05-10 10:44AM EDT2024-10-180.630.221.500.00-222239.86%
COST241220P004800002024-02-22 2:52PM EDT2024-12-203.352.202.680.00-12437.09%
COST250117P004800002024-05-06 10:55AM EDT2025-01-172.200.431.420.00-1831.29%
COST250321P004800002024-04-23 10:28AM EDT2025-03-214.000.008.450.00-1339.81%
COST250620P004800002024-04-09 11:38AM EDT2025-06-205.952.988.550.00-215235.07%
COST260116P004800002024-05-16 2:48PM EDT2026-01-167.103.2011.550.00-5530.69%