合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00480000 | 2024-01-16 1:11AM EDT | 2024-09-20 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00480000 | 2024-02-27 12:56PM EDT | 2025-01-17 | 285.53 | 265.10 | 274.00 | 0.00 | - | 1 | 1 | 0.00% |
COST250620C00480000 | 2024-07-25 1:35PM EDT | 2025-06-20 | 366.72 | 354.00 | 362.75 | 0.00 | - | 1 | 12 | 51.25% |
COST260116C00480000 | 2024-07-10 10:58AM EDT | 2026-01-16 | 438.52 | 368.05 | 376.00 | 0.00 | - | 1 | 1 | 49.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240830P00480000 | 2024-07-18 9:30AM EDT | 2024-08-30 | 0.17 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 91.10% |
COST240920P00480000 | 2024-05-28 11:56AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 74.34% |
COST241018P00480000 | 2024-05-10 10:44AM EDT | 2024-10-18 | 0.63 | 0.04 | 3.05 | 0.00 | - | 22 | 22 | 56.35% |
COST241220P00480000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 0.54 | 0.01 | 5.00 | 0.00 | - | 4 | 24 | 52.91% |
COST250117P00480000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.80 | 0.00 | - | 4 | 38 | 35.36% |
COST250321P00480000 | 2024-06-11 11:57AM EDT | 2025-03-21 | 0.90 | 0.39 | 5.00 | 0.00 | - | 1 | 3 | 41.59% |
COST250620P00480000 | 2024-07-16 1:00PM EDT | 2025-06-20 | 2.05 | 1.71 | 5.05 | 0.00 | - | 10 | 179 | 35.45% |
COST260116P00480000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |