Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:480.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00480000 | 2023-03-21 2:37PM EDT | 2023-03-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COST230331C00480000 | 2023-03-21 2:27PM EDT | 2023-03-31 | 12.57 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 0.00% |
| COST230406C00480000 | 2023-03-20 3:31PM EDT | 2023-04-06 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| COST230414C00480000 | 2023-03-20 10:24AM EDT | 2023-04-14 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230421C00480000 | 2023-03-21 2:26PM EDT | 2023-04-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 0.00% |
| COST230428C00480000 | 2023-03-20 1:19PM EDT | 2023-04-28 | 22.11 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| COST230519C00480000 | 2023-03-17 11:43AM EDT | 2023-05-19 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST230616C00480000 | 2023-03-21 1:48PM EDT | 2023-06-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 34 | 715 | 0.00% |
| COST230721C00480000 | 2023-03-17 3:37PM EDT | 2023-07-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| COST230915C00480000 | 2023-03-21 3:01PM EDT | 2023-09-15 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231020C00480000 | 2023-03-13 11:39AM EDT | 2023-10-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| COST240119C00480000 | 2023-03-21 10:32AM EDT | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.00% |
| COST240621C00480000 | 2023-03-21 10:10AM EDT | 2024-06-21 | 71.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00480000 | 2023-03-15 3:44PM EDT | 2025-01-17 | 81.50 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00480000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 213 | 400 | 6.25% |
| COST230331P00480000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 60 | 245 | 3.13% |
| COST230406P00480000 | 2023-03-21 2:02PM EDT | 2023-04-06 | 6.67 | 0.00 | 0.00 | 0.00 | - | 18 | 116 | 3.13% |
| COST230414P00480000 | 2023-03-20 12:03PM EDT | 2023-04-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST230421P00480000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 32 | 917 | 1.56% |
| COST230428P00480000 | 2023-03-21 3:53PM EDT | 2023-04-28 | 9.04 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 1.56% |
| COST230519P00480000 | 2023-03-21 3:55PM EDT | 2023-05-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 69 | 93 | 1.56% |
| COST230616P00480000 | 2023-03-21 3:33PM EDT | 2023-06-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 30 | 738 | 0.78% |
| COST230721P00480000 | 2023-03-20 12:09PM EDT | 2023-07-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 40 | 324 | 0.78% |
| COST230915P00480000 | 2023-03-21 10:25AM EDT | 2023-09-15 | 24.75 | 0.00 | 0.00 | 0.00 | - | 9 | 248 | 0.78% |
| COST231020P00480000 | 2023-03-14 10:18AM EDT | 2023-10-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.78% |
| COST240119P00480000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COST240621P00480000 | 2023-03-21 3:12PM EDT | 2024-06-21 | 39.44 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.39% |
| COST250117P00480000 | 2023-03-17 1:22PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
