香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
490.25 -0.60 (-0.12%)
市前: 09:11AM EDT
價內期權
拍板:480.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324C004800002023-03-21 2:37PM EDT2023-03-2410.700.000.000.00-2300.00%
COST230331C004800002023-03-21 2:27PM EDT2023-03-3112.570.000.000.00-82790.00%
COST230406C004800002023-03-20 3:31PM EDT2023-04-0616.450.000.000.00-1510.00%
COST230414C004800002023-03-20 10:24AM EDT2023-04-1418.350.000.000.00-100.00%
COST230421C004800002023-03-21 2:26PM EDT2023-04-2118.400.000.000.00-25060.00%
COST230428C004800002023-03-20 1:19PM EDT2023-04-2822.110.000.000.00-5150.00%
COST230519C004800002023-03-17 11:43AM EDT2023-05-1924.180.000.000.00-130.00%
COST230616C004800002023-03-21 1:48PM EDT2023-06-1630.100.000.000.00-347150.00%
COST230721C004800002023-03-17 3:37PM EDT2023-07-2135.400.000.000.00-4570.00%
COST230915C004800002023-03-21 3:01PM EDT2023-09-1542.600.000.000.00-100.00%
COST231020C004800002023-03-13 11:39AM EDT2023-10-2040.500.000.000.00-1230.00%
COST240119C004800002023-03-21 10:32AM EDT2024-01-1958.000.000.000.00-23430.00%
COST240621C004800002023-03-21 10:10AM EDT2024-06-2171.420.000.000.00-100.00%
COST250117C004800002023-03-15 3:44PM EDT2025-01-1781.500.000.000.00-41650.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P004800002023-03-21 3:58PM EDT2023-03-241.460.000.000.00-2134006.25%
COST230331P004800002023-03-21 3:56PM EDT2023-03-313.550.000.000.00-602453.13%
COST230406P004800002023-03-21 2:02PM EDT2023-04-066.670.000.000.00-181163.13%
COST230414P004800002023-03-20 12:03PM EDT2023-04-148.700.000.000.00-601.56%
COST230421P004800002023-03-21 3:59PM EDT2023-04-218.020.000.000.00-329171.56%
COST230428P004800002023-03-21 3:53PM EDT2023-04-289.040.000.000.00-20531.56%
COST230519P004800002023-03-21 3:55PM EDT2023-05-1912.800.000.000.00-69931.56%
COST230616P004800002023-03-21 3:33PM EDT2023-06-1617.250.000.000.00-307380.78%
COST230721P004800002023-03-20 12:09PM EDT2023-07-2122.400.000.000.00-403240.78%
COST230915P004800002023-03-21 10:25AM EDT2023-09-1524.750.000.000.00-92480.78%
COST231020P004800002023-03-14 10:18AM EDT2023-10-2031.000.000.000.00-4370.78%
COST240119P004800002023-03-21 11:45AM EDT2024-01-1933.550.000.000.00-300.78%
COST240621P004800002023-03-21 3:12PM EDT2024-06-2139.440.000.000.00-10160.39%
COST250117P004800002023-03-17 1:22PM EDT2025-01-1748.700.000.000.00-1100.39%