Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:485.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00485000 | 2023-09-26 3:35PM EDT | 2023-09-29 | 68.75 | 65.50 | 72.20 | -13.14 | -16.05% | 2 | 1 | 88.50% |
| COST231020C00485000 | 2023-08-24 1:25PM EDT | 2023-10-20 | 56.85 | 75.55 | 77.85 | 0.00 | - | 1 | 27 | 60.08% |
| COST231117C00485000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 74.00 | 70.60 | 77.00 | -8.17 | -9.94% | 1 | 31 | 41.36% |
| COST240119C00485000 | 2023-08-28 3:50PM EDT | 2024-01-19 | 84.50 | 79.80 | 84.70 | +15.37 | +22.23% | 1 | 17 | 36.52% |
| COST240216C00485000 | 2023-07-31 11:35AM EDT | 2024-02-16 | 96.90 | 77.30 | 79.85 | 0.00 | - | 1 | 41 | 27.96% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00485000 | 2023-09-26 3:57PM EDT | 2023-09-29 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 645 | 228 | 64.06% |
| COST231006P00485000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 0.44 | 0.35 | 0.48 | +0.10 | +29.41% | 1 | 59 | 43.12% |
| COST231013P00485000 | 2023-09-26 3:58PM EDT | 2023-10-13 | 0.66 | 0.57 | 0.77 | +0.20 | +43.48% | 3 | 23 | 36.11% |
| COST231020P00485000 | 2023-09-26 3:54PM EDT | 2023-10-20 | 0.99 | 0.91 | 1.03 | +0.14 | +16.47% | 63 | 137 | 32.26% |
| COST231027P00485000 | 2023-09-26 3:49PM EDT | 2023-10-27 | 1.27 | 1.13 | 1.71 | +0.15 | +13.39% | 2 | 4 | 31.84% |
| COST231103P00485000 | 2023-09-25 3:00PM EDT | 2023-11-03 | 1.57 | 1.34 | 1.91 | 0.00 | - | 1 | 2 | 29.55% |
| COST231117P00485000 | 2023-09-26 2:48PM EDT | 2023-11-17 | 2.58 | 2.50 | 2.70 | +0.32 | +14.16% | 14 | 232 | 27.67% |
| COST240119P00485000 | 2023-09-26 3:44PM EDT | 2024-01-19 | 6.05 | 5.90 | 6.15 | +0.55 | +10.00% | 3 | 311 | 24.07% |
| COST240216P00485000 | 2023-09-25 3:01PM EDT | 2024-02-16 | 7.65 | 7.45 | 7.90 | +0.53 | +7.44% | 1 | 120 | 23.67% |
| COST240419P00485000 | 2023-09-18 10:59AM EDT | 2024-04-19 | 9.05 | 10.60 | 11.55 | 0.00 | - | 8 | 23 | 23.02% |
