香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
749.44+5.55 (+0.75%)
收市:04:00PM EST
751.00 +1.56 (+0.21%)
收市後: 08:00PM EST
價內期權
拍板:485.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004850002024-02-05 10:29AM EST2024-04-19227.20264.40269.600.00-22569.32%
COST240621C004850002024-03-01 1:18PM EST2024-06-21270.71270.00273.40-1.63-0.60%110257.24%
COST240920C004850002023-12-08 2:10PM EST2024-09-20137.410.000.000.00--00.00%
COST250117C004850002024-02-14 10:54AM EST2025-01-17259.54282.25289.850.00-228449.21%
COST250620C004850002024-01-19 3:07PM EST2025-06-20245.98270.05277.900.00-1432.74%
COST260116C004850002024-01-26 3:09PM EST2026-01-16247.00295.00304.000.00-13640.11%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P004850002024-02-29 9:30AM EST2024-03-150.050.000.100.00-11179.69%
COST240419P004850002024-03-01 2:45PM EST2024-04-190.230.101.07+0.13+130.00%133854.61%
COST240517P004850002024-02-27 2:58PM EST2024-05-170.370.121.240.00-11148.55%
COST240621P004850002024-03-01 1:16PM EST2024-06-210.610.530.670.00-256036.60%
COST240719P004850002024-02-20 9:45AM EST2024-07-191.250.520.960.00-1834.49%
COST240920P004850002024-02-13 1:06PM EST2024-09-202.361.071.590.00-15631.03%
COST241220P004850002024-01-29 12:14PM EST2024-12-204.802.993.300.00--1029.51%
COST250117P004850002024-03-01 9:35AM EST2025-01-173.753.453.70-0.05-1.32%11,50228.87%
COST250620P004850002023-12-28 11:39AM EST2025-06-2011.818.7511.550.00--8131.35%
COST260116P004850002024-01-29 9:47AM EST2026-01-1613.3410.1510.850.00-110825.65%