Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:485.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00485000 | 2023-03-21 3:44PM EDT | 2023-03-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 65 | 292 | 0.00% |
| COST230331C00485000 | 2023-03-21 3:43PM EDT | 2023-03-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| COST230406C00485000 | 2023-03-21 3:12PM EDT | 2023-04-06 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
| COST230414C00485000 | 2023-03-21 3:11PM EDT | 2023-04-14 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| COST230421C00485000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COST230428C00485000 | 2023-03-21 3:40PM EDT | 2023-04-28 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| COST230519C00485000 | 2023-03-21 3:58PM EDT | 2023-05-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COST230721C00485000 | 2023-03-21 11:54AM EDT | 2023-07-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| COST231020C00485000 | 2023-03-16 12:03PM EDT | 2023-10-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00485000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| COST230331P00485000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 4.98 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| COST230406P00485000 | 2023-03-21 2:02PM EDT | 2023-04-06 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 1.56% |
| COST230414P00485000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| COST230421P00485000 | 2023-03-21 1:30PM EDT | 2023-04-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 23 | 746 | 0.78% |
| COST230428P00485000 | 2023-03-21 11:00AM EDT | 2023-04-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.78% |
| COST230519P00485000 | 2023-03-21 3:55PM EDT | 2023-05-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.78% |
| COST230721P00485000 | 2023-03-21 11:58AM EDT | 2023-07-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| COST231020P00485000 | 2023-03-21 9:45AM EDT | 2023-10-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
