香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
491.00 +0.15 (+0.03%)
市前: 08:05AM EDT
價內期權
拍板:485.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324C004850002023-03-21 3:44PM EDT2023-03-249.400.000.000.00-652920.00%
COST230331C004850002023-03-21 3:43PM EDT2023-03-3112.000.000.000.00-6400.00%
COST230406C004850002023-03-21 3:12PM EDT2023-04-0612.650.000.000.00-51370.00%
COST230414C004850002023-03-21 3:11PM EDT2023-04-1414.800.000.000.00-1630.00%
COST230421C004850002023-03-21 3:54PM EDT2023-04-2117.600.000.000.00-3800.00%
COST230428C004850002023-03-21 3:40PM EDT2023-04-2818.900.000.000.00-7180.00%
COST230519C004850002023-03-21 3:58PM EDT2023-05-1923.550.000.000.00-4000.00%
COST230721C004850002023-03-21 11:54AM EDT2023-07-2132.300.000.000.00-1680.00%
COST231020C004850002023-03-16 12:03PM EDT2023-10-2043.750.000.000.00-1000.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P004850002023-03-21 3:55PM EDT2023-03-242.580.000.000.00-17003.13%
COST230331P004850002023-03-21 3:59PM EDT2023-03-314.980.000.000.00-9701.56%
COST230406P004850002023-03-21 2:02PM EDT2023-04-068.520.000.000.00-5941.56%
COST230414P004850002023-03-21 3:59PM EDT2023-04-148.400.000.000.00-5211.56%
COST230421P004850002023-03-21 1:30PM EDT2023-04-2111.180.000.000.00-237460.78%
COST230428P004850002023-03-21 11:00AM EDT2023-04-2811.700.000.000.00-12480.78%
COST230519P004850002023-03-21 3:55PM EDT2023-05-1914.500.000.000.00-32340.78%
COST230721P004850002023-03-21 11:58AM EDT2023-07-2123.100.000.000.00-700.39%
COST231020P004850002023-03-21 9:45AM EDT2023-10-2029.750.000.000.00-100.39%