香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.63+0.55 (+0.08%)
收市:04:00PM EDT
732.63 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:485.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C004850002024-02-05 11:29AM EDT2024-04-19227.20288.10289.900.00-225222.35%
COST240621C004850002024-03-15 10:45AM EDT2024-06-21250.49248.10257.650.00-110058.21%
COST240920C004850002023-12-08 3:10PM EDT2024-09-20137.41185.85190.800.00--430.00%
COST250117C004850002024-03-08 3:37PM EDT2025-01-17265.63263.25273.000.00-328149.77%
COST250620C004850002024-01-19 4:07PM EDT2025-06-20245.98270.05277.900.00-1443.18%
COST260116C004850002024-03-07 12:30PM EDT2026-01-16337.50286.00295.000.00-13543.16%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P004850002024-03-11 9:30AM EDT2024-04-190.650.000.650.00-235271.39%
COST240517P004850002024-03-20 10:50AM EDT2024-05-170.090.001.000.00-1850.07%
COST240621P004850002024-03-18 2:23PM EDT2024-06-210.450.350.970.00-256142.29%
COST240719P004850002024-03-12 12:39PM EDT2024-07-190.530.221.200.00-1937.93%
COST240920P004850002024-03-26 3:11PM EDT2024-09-201.000.701.290.00-16130.76%
COST241220P004850002024-03-12 1:07PM EDT2024-12-202.802.232.780.00-11528.68%
COST250117P004850002024-03-19 11:13AM EDT2025-01-173.052.572.990.00-11,48327.69%
COST250620P004850002023-12-28 12:39PM EDT2025-06-2011.818.7511.550.00--8131.13%
COST260116P004850002024-03-22 2:28PM EDT2026-01-169.128.4010.200.00-410424.80%