香港股市 將在 19 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
552.96-5.66 (-1.01%)
收市:04:00PM EDT
539.18 -13.78 (-2.49%)
收市後: 07:59PM EDT
價內期權
拍板:485.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929C004850002023-09-26 3:35PM EDT2023-09-2968.7565.5072.20-13.14-16.05%2188.50%
COST231020C004850002023-08-24 1:25PM EDT2023-10-2056.8575.5577.850.00-12760.08%
COST231117C004850002023-09-26 3:58PM EDT2023-11-1774.0070.6077.00-8.17-9.94%13141.36%
COST240119C004850002023-08-28 3:50PM EDT2024-01-1984.5079.8084.70+15.37+22.23%11736.52%
COST240216C004850002023-07-31 11:35AM EDT2024-02-1696.9077.3079.850.00-14127.96%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P004850002023-09-26 3:57PM EDT2023-09-290.130.120.13+0.01+8.33%64522864.06%
COST231006P004850002023-09-26 3:59PM EDT2023-10-060.440.350.48+0.10+29.41%15943.12%
COST231013P004850002023-09-26 3:58PM EDT2023-10-130.660.570.77+0.20+43.48%32336.11%
COST231020P004850002023-09-26 3:54PM EDT2023-10-200.990.911.03+0.14+16.47%6313732.26%
COST231027P004850002023-09-26 3:49PM EDT2023-10-271.271.131.71+0.15+13.39%2431.84%
COST231103P004850002023-09-25 3:00PM EDT2023-11-031.571.341.910.00-1229.55%
COST231117P004850002023-09-26 2:48PM EDT2023-11-172.582.502.70+0.32+14.16%1423227.67%
COST240119P004850002023-09-26 3:44PM EDT2024-01-196.055.906.15+0.55+10.00%331124.07%
COST240216P004850002023-09-25 3:01PM EDT2024-02-167.657.457.90+0.53+7.44%112023.67%
COST240419P004850002023-09-18 10:59AM EDT2024-04-199.0510.6011.550.00-82323.02%