合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C00485000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 387.77 | 349.45 | 358.95 | 0.00 | - | - | 1 | 202.42% |
COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 185.85 | 190.80 | 0.00 | - | - | 43 | 0.00% |
COST250117C00485000 | 2024-07-18 11:38AM EDT | 2025-01-17 | 364.85 | 341.00 | 349.00 | 0.00 | - | 1 | 261 | 59.38% |
COST250321C00485000 | 2024-07-12 3:17PM EDT | 2025-03-21 | 377.48 | 344.00 | 352.95 | 0.00 | - | 1 | 1 | 54.63% |
COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 0.00% |
COST260116C00485000 | 2024-07-08 1:20PM EDT | 2026-01-16 | 433.00 | 363.00 | 372.00 | 0.00 | - | 7 | 35 | 49.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00485000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 57 | 71.96% |
COST241220P00485000 | 2024-06-28 11:20AM EDT | 2024-12-20 | 0.60 | 0.26 | 0.80 | 0.00 | - | 2 | 38 | 37.92% |
COST250117P00485000 | 2024-07-22 11:07AM EDT | 2025-01-17 | 0.75 | 0.31 | 0.77 | +0.15 | +25.00% | 1 | 1,486 | 34.56% |
COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 42.00% |
COST250620P00485000 | 2024-06-13 2:16PM EDT | 2025-06-20 | 1.50 | 1.50 | 8.50 | 0.00 | - | 1 | 105 | 39.29% |
COST260116P00485000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.60 | 3.40 | 6.85 | 0.00 | - | 4 | 104 | 29.15% |