香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
738.61+4.21 (+0.57%)
市場開市。 截至 03:58PM EST。
價內期權
拍板:490.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315C004900002024-01-25 9:55AM EST2024-03-15192.69249.90252.600.00-2298.29%
COST240419C004900002023-12-04 10:02AM EST2024-04-19103.75168.85175.500.00-210.00%
COST240517C004900002024-02-20 9:30AM EST2024-05-17245.13253.65256.750.00-2361.11%
COST240621C004900002023-12-13 12:40PM EST2024-06-21161.34178.50186.300.00-15430.00%
COST240719C004900002023-12-04 2:33PM EST2024-07-19115.750.000.000.00-200.00%
COST240920C004900002024-02-01 1:10PM EST2024-09-20229.79262.45265.850.00--151.05%
COST250117C004900002024-02-12 11:54AM EST2025-01-17255.51268.70277.300.00-2048.99%
COST250620C004900002023-12-20 3:36PM EST2025-06-20208.92206.45213.850.00-420.00%
COST260116C004900002023-12-22 3:55PM EST2026-01-16231.75217.25224.900.00-190.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P004900002024-01-10 2:14PM EST2024-03-150.350.000.500.00--168.75%
COST240419P004900002024-02-16 12:02PM EST2024-04-190.200.080.580.00-311547.58%
COST240517P004900002024-02-12 11:41AM EST2024-05-170.560.120.910.00-1241.63%
COST240621P004900002024-01-10 3:58PM EST2024-06-211.870.871.060.00-1235.88%
COST240719P004900002024-01-19 11:08AM EST2024-07-191.951.251.480.00-11234.12%
COST240920P004900002024-02-22 11:57AM EST2024-09-201.931.651.940.00-13829.96%
COST241220P004900002024-02-20 11:15AM EST2024-12-204.003.353.800.00--128.59%
COST250117P004900002024-02-13 2:46PM EST2025-01-175.353.954.250.00-14328.02%
COST250620P004900002024-02-13 2:55PM EST2025-06-209.506.757.650.00-2426.61%
COST260116P004900002023-12-20 3:32PM EST2026-01-1617.0013.4019.500.00-42429.36%