合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00490000 | 2024-04-24 1:45PM EDT | 2024-09-20 | 242.90 | 323.80 | 331.40 | 0.00 | - | 1 | 1 | 78.31% |
COST250117C00490000 | 2024-02-12 12:54PM EDT | 2025-01-17 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 0.00% |
COST250620C00490000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 0.00% |
COST260116C00490000 | 2024-07-15 1:00PM EDT | 2026-01-16 | 396.00 | 359.00 | 368.00 | 0.00 | - | 1 | 3 | 49.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00490000 | 2024-07-18 11:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 4.45 | 0.00 | - | 1 | 87 | 70.87% |
COST241018P00490000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 0.14 | 0.01 | 1.00 | 0.00 | - | 1 | 53 | 50.88% |
COST241220P00490000 | 2024-06-24 11:21AM EDT | 2024-12-20 | 0.40 | 0.01 | 1.00 | 0.00 | - | 25 | 34 | 38.46% |
COST250117P00490000 | 2024-07-26 2:55PM EDT | 2025-01-17 | 0.73 | 0.50 | 0.94 | +0.41 | +128.13% | 3 | 42 | 34.94% |
COST250321P00490000 | 2024-03-11 10:42AM EDT | 2025-03-21 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 40.13% |
COST250620P00490000 | 2024-06-13 2:19PM EDT | 2025-06-20 | 1.68 | 1.68 | 8.60 | 0.00 | - | 1 | 28 | 38.76% |
COST260116P00490000 | 2024-05-22 10:58AM EDT | 2026-01-16 | 7.85 | 2.00 | 10.00 | 0.00 | - | 1 | 11 | 31.47% |