Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:510.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00510000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| COST230331C00510000 | 2023-03-21 3:53PM EDT | 2023-03-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| COST230406C00510000 | 2023-03-21 3:59PM EDT | 2023-04-06 | 2.41 | 0.00 | 0.00 | 0.00 | - | 182 | 229 | 3.13% |
| COST230414C00510000 | 2023-03-21 11:03AM EDT | 2023-04-14 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| COST230421C00510000 | 2023-03-21 3:47PM EDT | 2023-04-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 145 | 1,041 | 3.13% |
| COST230428C00510000 | 2023-03-21 1:53PM EDT | 2023-04-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| COST230519C00510000 | 2023-03-21 3:30PM EDT | 2023-05-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COST230616C00510000 | 2023-03-21 11:11AM EDT | 2023-06-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 1.56% |
| COST230721C00510000 | 2023-03-21 9:54AM EDT | 2023-07-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST230915C00510000 | 2023-03-21 1:55PM EDT | 2023-09-15 | 25.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST231020C00510000 | 2023-03-21 10:50AM EDT | 2023-10-20 | 32.36 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| COST240119C00510000 | 2023-03-21 3:05PM EDT | 2024-01-19 | 40.92 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.78% |
| COST240621C00510000 | 2023-03-21 1:05PM EDT | 2024-06-21 | 52.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250117C00510000 | 2023-03-21 9:59AM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00510000 | 2023-03-17 2:12PM EDT | 2023-03-24 | 26.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST230331P00510000 | 2023-03-21 2:57PM EDT | 2023-03-31 | 22.27 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| COST230406P00510000 | 2023-03-20 9:56AM EDT | 2023-04-06 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| COST230414P00510000 | 2023-03-15 1:57PM EDT | 2023-04-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230421P00510000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 24.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00510000 | 2023-03-21 1:55PM EDT | 2023-06-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 5 | 676 | 0.00% |
| COST230721P00510000 | 2023-03-20 1:41PM EDT | 2023-07-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| COST230915P00510000 | 2023-03-15 2:00PM EDT | 2023-09-15 | 44.40 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 0.00% |
| COST231020P00510000 | 2023-03-09 4:16PM EDT | 2023-10-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST240119P00510000 | 2023-03-21 2:23PM EDT | 2024-01-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 0.00% |
| COST240621P00510000 | 2023-03-17 11:14AM EDT | 2024-06-21 | 55.86 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| COST250117P00510000 | 2023-03-21 2:58PM EDT | 2025-01-17 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
