香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
743.89-4.07 (-0.54%)
收市:04:00PM EST
746.00 +2.11 (+0.28%)
收市後: 08:00PM EST
價內期權
拍板:510.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C005100002024-02-01 11:44AM EST2024-04-19198.480.000.000.00-1300.00%
COST240621C005100002023-12-22 12:36PM EST2024-06-21175.460.000.000.00-1660.00%
COST240719C005100002023-12-01 1:06PM EST2024-07-1996.65163.75168.950.00-140.00%
COST240920C005100002023-12-27 9:56AM EST2024-09-20176.23190.00197.900.00-230.00%
COST250117C005100002023-12-20 3:36PM EST2025-01-17183.670.000.000.00-1650.00%
COST250620C005100002023-12-18 1:43PM EST2025-06-20212.850.000.000.00-140.00%
COST260116C005100002023-12-14 10:25AM EST2026-01-16183.900.000.000.00-670.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P005100002024-02-27 10:22AM EST2024-03-150.030.000.000.00-10025.00%
COST240419P005100002024-02-26 1:37PM EST2024-04-190.180.000.000.00-2025.00%
COST240517P005100002024-02-22 10:39AM EST2024-05-170.550.000.000.00-20012.50%
COST240621P005100002023-12-26 3:09PM EST2024-06-213.060.000.000.00-243112.50%
COST240719P005100002024-01-31 2:09PM EST2024-07-192.240.000.000.00-4012.50%
COST240920P005100002024-02-28 3:57PM EST2024-09-202.110.000.000.00-2012.50%
COST250117P005100002023-12-26 1:32PM EST2025-01-179.400.000.000.00-33226.25%
COST250620P005100002023-12-22 10:50AM EST2025-06-2014.600.000.000.00-4506.25%
COST260116P005100002023-12-26 1:41PM EST2026-01-1618.500.000.000.00-596.25%