香港股市 將收市,收市時間:2 小時 8 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.62+0.03 (+0.01%)
收市:04:00PM EDT
559.05 +0.43 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:510.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929C005100002023-09-25 2:38PM EDT2023-09-2947.900.000.000.00-200.00%
COST231006C005100002023-09-25 11:20AM EDT2023-10-0649.900.000.000.00-100.00%
COST231013C005100002023-09-08 2:16PM EDT2023-10-1344.000.000.000.00-100.00%
COST231020C005100002023-09-15 11:19AM EDT2023-10-2053.490.000.000.00-100.00%
COST231027C005100002023-09-12 2:30PM EDT2023-10-2754.430.000.000.00-1100.00%
COST231117C005100002023-09-25 2:00PM EDT2023-11-1754.240.000.000.00-100.00%
COST240119C005100002023-09-21 3:57PM EDT2024-01-1963.000.000.000.00-200.00%
COST240216C005100002023-09-19 10:22AM EDT2024-02-1669.750.000.000.00-200.00%
COST240419C005100002023-09-22 11:11AM EDT2024-04-1979.180.000.000.00-100.00%
COST240621C005100002023-09-19 10:11AM EDT2024-06-2185.600.000.000.00-100.00%
COST250117C005100002023-09-22 11:20AM EDT2025-01-17108.080.000.000.00-200.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P005100002023-09-25 3:59PM EDT2023-09-290.460.000.000.00-1,075025.00%
COST231006P005100002023-09-25 3:59PM EDT2023-10-060.830.000.000.00-179012.50%
COST231013P005100002023-09-25 11:49AM EDT2023-10-131.480.000.000.00-606.25%
COST231020P005100002023-09-25 3:52PM EDT2023-10-202.070.000.000.00-7106.25%
COST231027P005100002023-09-25 3:11PM EDT2023-10-272.820.000.000.00-206.25%
COST231103P005100002023-09-25 12:51PM EDT2023-11-033.300.000.000.00---6.25%
COST231117P005100002023-09-25 3:45PM EDT2023-11-174.560.000.000.00-2906.25%
COST240119P005100002023-09-25 12:08PM EDT2024-01-198.950.000.000.00-503.13%
COST240216P005100002023-09-25 2:03PM EDT2024-02-1610.960.000.000.00-403.13%
COST240419P005100002023-09-22 1:38PM EDT2024-04-1914.250.000.000.00-203.13%
COST240621P005100002023-09-22 2:39PM EDT2024-06-2118.200.000.000.00-1201.56%
COST250117P005100002023-09-19 11:16AM EDT2025-01-1725.800.000.000.00-201.56%
COST250620P005100002023-08-28 12:45PM EDT2025-06-2038.200.000.000.00--01.56%