Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:510.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00510000 | 2023-09-25 2:38PM EDT | 2023-09-29 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST231006C00510000 | 2023-09-25 11:20AM EDT | 2023-10-06 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231013C00510000 | 2023-09-08 2:16PM EDT | 2023-10-13 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231020C00510000 | 2023-09-15 11:19AM EDT | 2023-10-20 | 53.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231027C00510000 | 2023-09-12 2:30PM EDT | 2023-10-27 | 54.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST231117C00510000 | 2023-09-25 2:00PM EDT | 2023-11-17 | 54.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00510000 | 2023-09-21 3:57PM EDT | 2024-01-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00510000 | 2023-09-19 10:22AM EDT | 2024-02-16 | 69.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419C00510000 | 2023-09-22 11:11AM EDT | 2024-04-19 | 79.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00510000 | 2023-09-19 10:11AM EDT | 2024-06-21 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00510000 | 2023-09-22 11:20AM EDT | 2025-01-17 | 108.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00510000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 25.00% |
| COST231006P00510000 | 2023-09-25 3:59PM EDT | 2023-10-06 | 0.83 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| COST231013P00510000 | 2023-09-25 11:49AM EDT | 2023-10-13 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST231020P00510000 | 2023-09-25 3:52PM EDT | 2023-10-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| COST231027P00510000 | 2023-09-25 3:11PM EDT | 2023-10-27 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST231103P00510000 | 2023-09-25 12:51PM EDT | 2023-11-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| COST231117P00510000 | 2023-09-25 3:45PM EDT | 2023-11-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| COST240119P00510000 | 2023-09-25 12:08PM EDT | 2024-01-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST240216P00510000 | 2023-09-25 2:03PM EDT | 2024-02-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST240419P00510000 | 2023-09-22 1:38PM EDT | 2024-04-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST240621P00510000 | 2023-09-22 2:39PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| COST250117P00510000 | 2023-09-19 11:16AM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250620P00510000 | 2023-08-28 12:45PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
