香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
490.00 -0.85 (-0.17%)
市前: 08:59AM EDT
價內期權
拍板:510.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324C005100002023-03-21 3:58PM EDT2023-03-240.200.000.000.00-271012.50%
COST230331C005100002023-03-21 3:53PM EDT2023-03-311.330.000.000.00-26006.25%
COST230406C005100002023-03-21 3:59PM EDT2023-04-062.410.000.000.00-1822293.13%
COST230414C005100002023-03-21 11:03AM EDT2023-04-143.770.000.000.00-2783.13%
COST230421C005100002023-03-21 3:47PM EDT2023-04-215.440.000.000.00-1451,0413.13%
COST230428C005100002023-03-21 1:53PM EDT2023-04-285.250.000.000.00-8133.13%
COST230519C005100002023-03-21 3:30PM EDT2023-05-1910.150.000.000.00-1001.56%
COST230616C005100002023-03-21 11:11AM EDT2023-06-1615.550.000.000.00-25861.56%
COST230721C005100002023-03-21 9:54AM EDT2023-07-2120.100.000.000.00-101.56%
COST230915C005100002023-03-21 1:55PM EDT2023-09-1525.330.000.000.00-101.56%
COST231020C005100002023-03-21 10:50AM EDT2023-10-2032.360.000.000.00-2470.78%
COST240119C005100002023-03-21 3:05PM EDT2024-01-1940.920.000.000.00-13120.78%
COST240621C005100002023-03-21 1:05PM EDT2024-06-2152.780.000.000.00-200.78%
COST250117C005100002023-03-21 9:59AM EDT2025-01-1769.500.000.000.00-200.78%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P005100002023-03-17 2:12PM EDT2023-03-2426.520.000.000.00-1700.00%
COST230331P005100002023-03-21 2:57PM EDT2023-03-3122.270.000.000.00-2210.00%
COST230406P005100002023-03-20 9:56AM EDT2023-04-0622.800.000.000.00-2200.00%
COST230414P005100002023-03-15 1:57PM EDT2023-04-1430.000.000.000.00--00.00%
COST230421P005100002023-03-20 3:59PM EDT2023-04-2124.430.000.000.00-200.00%
COST230616P005100002023-03-21 1:55PM EDT2023-06-1632.850.000.000.00-56760.00%
COST230721P005100002023-03-20 1:41PM EDT2023-07-2135.350.000.000.00-1780.00%
COST230915P005100002023-03-15 2:00PM EDT2023-09-1544.400.000.000.00-54430.00%
COST231020P005100002023-03-09 4:16PM EDT2023-10-2045.900.000.000.00-140.00%
COST240119P005100002023-03-21 2:23PM EDT2024-01-1947.250.000.000.00-24550.00%
COST240621P005100002023-03-17 11:14AM EDT2024-06-2155.860.000.000.00-2230.00%
COST250117P005100002023-03-21 2:58PM EDT2025-01-1759.300.000.000.00-11550.00%