Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:36PM EDT。
拍板:520.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00520000 | 2023-09-26 12:00PM EDT | 2023-09-29 | 37.35 | 38.85 | 42.20 | 0.00 | - | 14 | 23 | 55.74% |
| COST231006C00520000 | 2023-09-26 1:37PM EDT | 2023-10-06 | 37.90 | 40.00 | 41.35 | 0.00 | - | 2 | 6 | 0.00% |
| COST231013C00520000 | 2023-09-26 3:06PM EDT | 2023-10-13 | 38.03 | 40.95 | 42.75 | 0.00 | - | 1 | 4 | 26.65% |
| COST231020C00520000 | 2023-09-27 10:08AM EDT | 2023-10-20 | 45.55 | 42.35 | 43.45 | +6.23 | +15.84% | 1 | 691 | 25.21% |
| COST231117C00520000 | 2023-09-25 3:56PM EDT | 2023-11-17 | 47.24 | 46.85 | 47.70 | 0.00 | - | 4 | 39 | 25.46% |
| COST240119C00520000 | 2023-09-27 9:33AM EDT | 2024-01-19 | 61.14 | 56.75 | 58.50 | +8.25 | +15.60% | 3 | 464 | 27.97% |
| COST240216C00520000 | 2023-09-27 10:01AM EDT | 2024-02-16 | 64.75 | 60.75 | 61.60 | +5.20 | +8.73% | 9 | 82 | 27.65% |
| COST240419C00520000 | 2023-09-27 9:53AM EDT | 2024-04-19 | 72.40 | 69.25 | 71.00 | +7.10 | +10.87% | 7 | 12 | 29.33% |
| COST240621C00520000 | 2023-09-19 9:30AM EDT | 2024-06-21 | 70.00 | 77.55 | 80.25 | -10.08 | -12.59% | 3 | 237 | 30.96% |
| COST250117C00520000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 97.77 | 99.05 | 100.55 | 0.00 | - | 1 | 153 | 31.78% |
| COST250620C00520000 | 2023-09-27 11:22AM EDT | 2025-06-20 | 114.70 | 110.10 | 113.45 | -3.30 | -2.80% | 9 | 12 | 32.36% |
| COST260116C00520000 | 2023-09-26 3:20PM EDT | 2026-01-16 | 122.50 | 122.55 | 128.65 | 0.00 | - | 1 | 6 | 32.87% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00520000 | 2023-09-27 12:11PM EDT | 2023-09-29 | 0.05 | 0.05 | 0.06 | -1.07 | -95.54% | 1,055 | 1,464 | 36.33% |
| COST231006P00520000 | 2023-09-27 12:06PM EDT | 2023-10-06 | 0.50 | 0.42 | 0.50 | -1.38 | -73.40% | 205 | 420 | 27.88% |
| COST231013P00520000 | 2023-09-27 12:08PM EDT | 2023-10-13 | 1.03 | 0.95 | 1.09 | -1.67 | -61.85% | 57 | 97 | 25.40% |
| COST231020P00520000 | 2023-09-27 12:18PM EDT | 2023-10-20 | 1.64 | 1.59 | 1.73 | -1.76 | -51.76% | 469 | 621 | 24.13% |
| COST231027P00520000 | 2023-09-27 10:16AM EDT | 2023-10-27 | 2.19 | 2.19 | 2.57 | -1.97 | -47.36% | 9 | 69 | 23.88% |
| COST231103P00520000 | 2023-09-27 12:02PM EDT | 2023-11-03 | 2.81 | 2.84 | 3.20 | -2.04 | -42.06% | 9 | 11 | 23.16% |
| COST231117P00520000 | 2023-09-27 12:16PM EDT | 2023-11-17 | 4.45 | 4.40 | 4.55 | -2.28 | -33.88% | 74 | 223 | 22.44% |
| COST240119P00520000 | 2023-09-27 11:24AM EDT | 2024-01-19 | 9.17 | 9.75 | 10.00 | -3.13 | -25.45% | 13 | 480 | 21.13% |
| COST240216P00520000 | 2023-09-27 10:41AM EDT | 2024-02-16 | 10.70 | 11.90 | 12.10 | -2.80 | -20.74% | 4 | 57 | 20.83% |
| COST240419P00520000 | 2023-09-27 10:41AM EDT | 2024-04-19 | 14.70 | 16.05 | 16.60 | -0.80 | -5.16% | 3 | 4 | 20.58% |
| COST240621P00520000 | 2023-09-26 11:14AM EDT | 2024-06-21 | 21.40 | 19.90 | 20.45 | 0.00 | - | 3 | 304 | 20.34% |
| COST250117P00520000 | 2023-09-27 9:46AM EDT | 2025-01-17 | 29.00 | 29.35 | 29.90 | -2.59 | -8.20% | 1 | 819 | 19.40% |
| COST250620P00520000 | 2023-09-15 11:37AM EDT | 2025-06-20 | 33.15 | 33.45 | 35.35 | 0.00 | - | 1 | 72 | 18.92% |
| COST260116P00520000 | 2023-09-20 3:14PM EDT | 2026-01-16 | 37.50 | 37.05 | 42.65 | 0.00 | - | 1 | 4 | 18.74% |
