香港股市 將在 8 小時 54 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
561.43+8.47 (+1.53%)
市場開市。 截至 12:36PM EDT。
價內期權
拍板:520.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929C005200002023-09-26 12:00PM EDT2023-09-2937.3538.8542.200.00-142355.74%
COST231006C005200002023-09-26 1:37PM EDT2023-10-0637.9040.0041.350.00-260.00%
COST231013C005200002023-09-26 3:06PM EDT2023-10-1338.0340.9542.750.00-1426.65%
COST231020C005200002023-09-27 10:08AM EDT2023-10-2045.5542.3543.45+6.23+15.84%169125.21%
COST231117C005200002023-09-25 3:56PM EDT2023-11-1747.2446.8547.700.00-43925.46%
COST240119C005200002023-09-27 9:33AM EDT2024-01-1961.1456.7558.50+8.25+15.60%346427.97%
COST240216C005200002023-09-27 10:01AM EDT2024-02-1664.7560.7561.60+5.20+8.73%98227.65%
COST240419C005200002023-09-27 9:53AM EDT2024-04-1972.4069.2571.00+7.10+10.87%71229.33%
COST240621C005200002023-09-19 9:30AM EDT2024-06-2170.0077.5580.25-10.08-12.59%323730.96%
COST250117C005200002023-09-22 10:08AM EDT2025-01-1797.7799.05100.550.00-115331.78%
COST250620C005200002023-09-27 11:22AM EDT2025-06-20114.70110.10113.45-3.30-2.80%91232.36%
COST260116C005200002023-09-26 3:20PM EDT2026-01-16122.50122.55128.650.00-1632.87%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P005200002023-09-27 12:11PM EDT2023-09-290.050.050.06-1.07-95.54%1,0551,46436.33%
COST231006P005200002023-09-27 12:06PM EDT2023-10-060.500.420.50-1.38-73.40%20542027.88%
COST231013P005200002023-09-27 12:08PM EDT2023-10-131.030.951.09-1.67-61.85%579725.40%
COST231020P005200002023-09-27 12:18PM EDT2023-10-201.641.591.73-1.76-51.76%46962124.13%
COST231027P005200002023-09-27 10:16AM EDT2023-10-272.192.192.57-1.97-47.36%96923.88%
COST231103P005200002023-09-27 12:02PM EDT2023-11-032.812.843.20-2.04-42.06%91123.16%
COST231117P005200002023-09-27 12:16PM EDT2023-11-174.454.404.55-2.28-33.88%7422322.44%
COST240119P005200002023-09-27 11:24AM EDT2024-01-199.179.7510.00-3.13-25.45%1348021.13%
COST240216P005200002023-09-27 10:41AM EDT2024-02-1610.7011.9012.10-2.80-20.74%45720.83%
COST240419P005200002023-09-27 10:41AM EDT2024-04-1914.7016.0516.60-0.80-5.16%3420.58%
COST240621P005200002023-09-26 11:14AM EDT2024-06-2121.4019.9020.450.00-330420.34%
COST250117P005200002023-09-27 9:46AM EDT2025-01-1729.0029.3529.90-2.59-8.20%181919.40%
COST250620P005200002023-09-15 11:37AM EDT2025-06-2033.1533.4535.350.00-17218.92%
COST260116P005200002023-09-20 3:14PM EDT2026-01-1637.5037.0542.650.00-1418.74%