Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:520.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406C00520000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.17 | 0.17 | 0.25 | +0.04 | +30.77% | 223 | 529 | 20.90% |
| COST230414C00520000 | 2023-03-31 3:36PM EDT | 2023-04-14 | 1.10 | 0.94 | 1.09 | +0.30 | +37.50% | 38 | 103 | 19.41% |
| COST230421C00520000 | 2023-03-31 3:39PM EDT | 2023-04-21 | 1.83 | 1.75 | 1.90 | +0.43 | +30.71% | 63 | 930 | 18.88% |
| COST230428C00520000 | 2023-03-31 3:57PM EDT | 2023-04-28 | 2.75 | 2.59 | 2.90 | +0.54 | +24.43% | 8 | 61 | 19.09% |
| COST230505C00520000 | 2023-03-31 3:54PM EDT | 2023-05-05 | 4.01 | 3.75 | 4.40 | +0.36 | +9.86% | 15 | 12 | 20.33% |
| COST230519C00520000 | 2023-03-31 3:23PM EDT | 2023-05-19 | 6.40 | 5.95 | 6.55 | +1.05 | +19.63% | 21 | 120 | 20.78% |
| COST230616C00520000 | 2023-03-31 3:13PM EDT | 2023-06-16 | 11.85 | 11.65 | 12.05 | +1.25 | +11.79% | 17 | 683 | 23.28% |
| COST230721C00520000 | 2023-03-31 2:28PM EDT | 2023-07-21 | 15.65 | 15.75 | 16.85 | +0.70 | +4.68% | 2 | 174 | 23.91% |
| COST230915C00520000 | 2023-03-31 12:51PM EDT | 2023-09-15 | 23.15 | 22.55 | 23.50 | +1.30 | +5.95% | 7 | 529 | 24.60% |
| COST231020C00520000 | 2023-03-28 3:12PM EDT | 2023-10-20 | 24.80 | 27.00 | 28.35 | 0.00 | - | 3 | 20 | 25.70% |
| COST240119C00520000 | 2023-03-31 12:33PM EDT | 2024-01-19 | 38.10 | 36.60 | 38.30 | +0.85 | +2.28% | 10 | 409 | 26.98% |
| COST240621C00520000 | 2023-03-31 11:36AM EDT | 2024-06-21 | 51.73 | 49.70 | 52.70 | +5.00 | +10.70% | 3 | 61 | 28.41% |
| COST250117C00520000 | 2023-03-27 12:17PM EDT | 2025-01-17 | 64.48 | 63.00 | 68.80 | 0.00 | - | 2 | 49 | 29.50% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406P00520000 | 2023-03-10 1:03PM EDT | 2023-04-06 | 45.50 | 22.15 | 24.80 | 0.00 | - | 1 | 2 | 33.83% |
| COST230414P00520000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 23.70 | 22.60 | 24.30 | -10.10 | -29.88% | 12 | 1 | 19.83% |
| COST230421P00520000 | 2023-03-31 2:15PM EDT | 2023-04-21 | 24.56 | 23.20 | 24.55 | -3.84 | -13.52% | 7 | 171 | 17.17% |
| COST230428P00520000 | 2023-03-14 10:42AM EDT | 2023-04-28 | 38.25 | 23.65 | 25.65 | 0.00 | - | 1 | 1 | 18.10% |
| COST230519P00520000 | 2023-03-23 10:41AM EDT | 2023-05-19 | 33.33 | 26.60 | 28.20 | 0.00 | - | - | 1 | 18.35% |
| COST230616P00520000 | 2023-03-20 11:29AM EDT | 2023-06-16 | 39.10 | 30.35 | 31.75 | 0.00 | - | 1 | 1,567 | 19.18% |
| COST230721P00520000 | 2023-03-31 12:22PM EDT | 2023-07-21 | 33.80 | 33.00 | 34.20 | -3.75 | -9.99% | 1 | 15 | 18.36% |
| COST230915P00520000 | 2023-03-31 12:17PM EDT | 2023-09-15 | 38.10 | 37.00 | 37.80 | -1.70 | -4.27% | 5 | 72 | 17.84% |
| COST231020P00520000 | 2023-03-23 2:30PM EDT | 2023-10-20 | 47.30 | 39.30 | 40.80 | 0.00 | - | 4 | 39 | 18.35% |
| COST240119P00520000 | 2023-03-31 10:21AM EDT | 2024-01-19 | 46.50 | 44.65 | 46.95 | -4.95 | -9.62% | 1 | 166 | 18.80% |
| COST240621P00520000 | 2023-03-29 1:02PM EDT | 2024-06-21 | 57.25 | 50.95 | 54.20 | 0.00 | - | 2 | 158 | 18.57% |
| COST250117P00520000 | 2023-03-30 1:41PM EDT | 2025-01-17 | 62.08 | 57.55 | 60.35 | 0.00 | - | 1 | 87 | 17.65% |
