香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
729.70-2.39 (-0.33%)
市場開市。 截至 11:25AM EDT。
價內期權
拍板:520.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C005200002024-03-22 3:12PM EDT2024-04-19219.08209.30215.950.00-21083.81%
COST240621C005200002024-03-08 2:59PM EDT2024-06-21214.71211.80220.000.00-211651.51%
COST240719C005200002023-12-19 11:17AM EDT2024-07-19172.13155.10159.900.00-200.00%
COST240920C005200002023-12-26 2:53PM EDT2024-09-20163.37180.65189.500.00-240.00%
COST241220C005200002024-03-08 11:09AM EDT2024-12-20243.00226.05234.200.00-3344.97%
COST250117C005200002024-03-13 3:11PM EDT2025-01-17238.65229.25237.650.00-1645.08%
COST250620C005200002024-03-08 10:47AM EDT2025-06-20260.05241.15250.000.00-1142.80%
COST260116C005200002024-03-07 4:59PM EDT2026-01-16315.33256.00263.900.00-101140.75%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P005200002024-03-26 2:47PM EDT2024-04-190.040.000.050.00-38747.66%
COST240517P005200002024-03-06 4:50PM EDT2024-05-170.360.000.420.00-11240.67%
COST240621P005200002024-03-27 12:04PM EDT2024-06-210.580.530.600.00-122232.91%
COST240719P005200002024-03-27 12:32PM EDT2024-07-190.810.600.910.00-61130.46%
COST240920P005200002024-03-06 12:57PM EDT2024-09-202.251.451.630.00-15226.97%
COST241018P005200002024-03-08 4:45PM EDT2024-10-183.302.062.500.00-4627.19%
COST241220P005200002024-03-14 3:30PM EDT2024-12-204.403.454.050.00-11126.35%
COST250117P005200002024-03-19 1:03PM EDT2025-01-174.273.904.300.00-33225.42%
COST250620P005200002024-03-08 12:31PM EDT2025-06-208.607.708.400.00-15016224.42%
COST260116P005200002024-03-19 11:18AM EDT2026-01-1613.0712.0013.300.00-12023.13%