香港股市 將收市,收市時間:2 小時 20 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
749.44+5.55 (+0.75%)
收市:04:00PM EST
751.00 +1.56 (+0.21%)
收市後: 08:00PM EST
價內期權
拍板:520.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240308C005200002024-02-29 3:55PM EST2024-03-08226.950.000.000.00--00.00%
COST240419C005200002024-02-16 3:55PM EST2024-04-19208.600.000.000.00-100.00%
COST240621C005200002024-02-28 11:04AM EST2024-06-21236.910.000.000.00-11000.00%
COST240719C005200002023-12-19 10:17AM EST2024-07-19172.13155.10159.900.00-200.00%
COST240920C005200002023-12-26 1:53PM EST2024-09-20163.37180.65189.500.00-240.00%
COST241220C005200002024-01-19 2:34PM EST2024-12-20200.85224.00232.350.00-2124.82%
COST250117C005200002023-12-21 11:12AM EST2025-01-17177.00170.80174.850.00-21460.00%
COST250620C005200002023-12-18 10:17AM EST2025-06-20194.76181.60187.600.00-1140.00%
COST260116C005200002024-02-13 2:05PM EST2026-01-16250.580.000.000.00-100.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240308P005200002024-03-01 10:50AM EST2024-03-080.110.000.000.00-1050.00%
COST240315P005200002024-02-07 12:12PM EST2024-03-150.200.000.000.00-2050.00%
COST240322P005200002024-03-01 2:39PM EST2024-03-220.030.000.000.00-67025.00%
COST240419P005200002024-02-28 12:14PM EST2024-04-190.280.000.000.00-6025.00%
COST240517P005200002024-02-27 9:30AM EST2024-05-170.510.000.000.00-4012.50%
COST240621P005200002024-02-28 11:04AM EST2024-06-210.810.000.000.00-110012.50%
COST240719P005200002024-02-09 12:55PM EST2024-07-192.020.000.000.00-1012.50%
COST240920P005200002024-02-23 12:42PM EST2024-09-202.570.000.000.00-20012.50%
COST241220P005200002024-02-12 10:15AM EST2024-12-206.150.000.000.00-106.25%
COST250117P005200002024-02-28 12:09PM EST2025-01-175.150.000.000.00-506.25%
COST250620P005200002024-03-01 1:32PM EST2025-06-209.300.000.000.00-106.25%
COST260116P005200002024-03-01 1:34PM EST2026-01-1613.500.000.000.00-1006.25%