合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00520000 | 2024-03-22 3:12PM EDT | 2024-04-19 | 219.08 | 209.30 | 215.95 | 0.00 | - | 2 | 10 | 83.81% |
COST240621C00520000 | 2024-03-08 2:59PM EDT | 2024-06-21 | 214.71 | 211.80 | 220.00 | 0.00 | - | 2 | 116 | 51.51% |
COST240719C00520000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
COST240920C00520000 | 2023-12-26 2:53PM EDT | 2024-09-20 | 163.37 | 180.65 | 189.50 | 0.00 | - | 2 | 4 | 0.00% |
COST241220C00520000 | 2024-03-08 11:09AM EDT | 2024-12-20 | 243.00 | 226.05 | 234.20 | 0.00 | - | 3 | 3 | 44.97% |
COST250117C00520000 | 2024-03-13 3:11PM EDT | 2025-01-17 | 238.65 | 229.25 | 237.65 | 0.00 | - | 1 | 6 | 45.08% |
COST250620C00520000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 260.05 | 241.15 | 250.00 | 0.00 | - | 1 | 1 | 42.80% |
COST260116C00520000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 315.33 | 256.00 | 263.90 | 0.00 | - | 10 | 11 | 40.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00520000 | 2024-03-26 2:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 87 | 47.66% |
COST240517P00520000 | 2024-03-06 4:50PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.42 | 0.00 | - | 1 | 12 | 40.67% |
COST240621P00520000 | 2024-03-27 12:04PM EDT | 2024-06-21 | 0.58 | 0.53 | 0.60 | 0.00 | - | 1 | 222 | 32.91% |
COST240719P00520000 | 2024-03-27 12:32PM EDT | 2024-07-19 | 0.81 | 0.60 | 0.91 | 0.00 | - | 6 | 11 | 30.46% |
COST240920P00520000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 2.25 | 1.45 | 1.63 | 0.00 | - | 1 | 52 | 26.97% |
COST241018P00520000 | 2024-03-08 4:45PM EDT | 2024-10-18 | 3.30 | 2.06 | 2.50 | 0.00 | - | 4 | 6 | 27.19% |
COST241220P00520000 | 2024-03-14 3:30PM EDT | 2024-12-20 | 4.40 | 3.45 | 4.05 | 0.00 | - | 1 | 11 | 26.35% |
COST250117P00520000 | 2024-03-19 1:03PM EDT | 2025-01-17 | 4.27 | 3.90 | 4.30 | 0.00 | - | 3 | 32 | 25.42% |
COST250620P00520000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 8.60 | 7.70 | 8.40 | 0.00 | - | 150 | 162 | 24.42% |
COST260116P00520000 | 2024-03-19 11:18AM EDT | 2026-01-16 | 13.07 | 12.00 | 13.30 | 0.00 | - | 1 | 20 | 23.13% |