香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
496.87+5.39 (+1.10%)
收市價: 04:00PM EDT
497.05 +0.18 (+0.04%)
收市後: 07:59PM EDT
價內期權
拍板:520.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230406C005200002023-03-31 3:57PM EDT2023-04-060.170.170.25+0.04+30.77%22352920.90%
COST230414C005200002023-03-31 3:36PM EDT2023-04-141.100.941.09+0.30+37.50%3810319.41%
COST230421C005200002023-03-31 3:39PM EDT2023-04-211.831.751.90+0.43+30.71%6393018.88%
COST230428C005200002023-03-31 3:57PM EDT2023-04-282.752.592.90+0.54+24.43%86119.09%
COST230505C005200002023-03-31 3:54PM EDT2023-05-054.013.754.40+0.36+9.86%151220.33%
COST230519C005200002023-03-31 3:23PM EDT2023-05-196.405.956.55+1.05+19.63%2112020.78%
COST230616C005200002023-03-31 3:13PM EDT2023-06-1611.8511.6512.05+1.25+11.79%1768323.28%
COST230721C005200002023-03-31 2:28PM EDT2023-07-2115.6515.7516.85+0.70+4.68%217423.91%
COST230915C005200002023-03-31 12:51PM EDT2023-09-1523.1522.5523.50+1.30+5.95%752924.60%
COST231020C005200002023-03-28 3:12PM EDT2023-10-2024.8027.0028.350.00-32025.70%
COST240119C005200002023-03-31 12:33PM EDT2024-01-1938.1036.6038.30+0.85+2.28%1040926.98%
COST240621C005200002023-03-31 11:36AM EDT2024-06-2151.7349.7052.70+5.00+10.70%36128.41%
COST250117C005200002023-03-27 12:17PM EDT2025-01-1764.4863.0068.800.00-24929.50%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230406P005200002023-03-10 1:03PM EDT2023-04-0645.5022.1524.800.00-1233.83%
COST230414P005200002023-03-31 3:54PM EDT2023-04-1423.7022.6024.30-10.10-29.88%12119.83%
COST230421P005200002023-03-31 2:15PM EDT2023-04-2124.5623.2024.55-3.84-13.52%717117.17%
COST230428P005200002023-03-14 10:42AM EDT2023-04-2838.2523.6525.650.00-1118.10%
COST230519P005200002023-03-23 10:41AM EDT2023-05-1933.3326.6028.200.00--118.35%
COST230616P005200002023-03-20 11:29AM EDT2023-06-1639.1030.3531.750.00-11,56719.18%
COST230721P005200002023-03-31 12:22PM EDT2023-07-2133.8033.0034.20-3.75-9.99%11518.36%
COST230915P005200002023-03-31 12:17PM EDT2023-09-1538.1037.0037.80-1.70-4.27%57217.84%
COST231020P005200002023-03-23 2:30PM EDT2023-10-2047.3039.3040.800.00-43918.35%
COST240119P005200002023-03-31 10:21AM EDT2024-01-1946.5044.6546.95-4.95-9.62%116618.80%
COST240621P005200002023-03-29 1:02PM EDT2024-06-2157.2550.9554.200.00-215818.57%
COST250117P005200002023-03-30 1:41PM EDT2025-01-1762.0857.5560.350.00-18717.65%