合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST230324C00525000 | 2023-03-21 12:34PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
COST230331C00525000 | 2023-03-21 3:13PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
COST230406C00525000 | 2023-03-21 3:14PM EDT | 2023-04-06 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
COST230414C00525000 | 2023-03-21 2:38PM EDT | 2023-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
COST230421C00525000 | 2023-03-21 3:57PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
COST230428C00525000 | 2023-03-21 2:05PM EDT | 2023-04-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
COST230519C00525000 | 2023-03-21 3:22PM EDT | 2023-05-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 3.13% |
COST230721C00525000 | 2023-03-20 2:02PM EDT | 2023-07-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COST231020C00525000 | 2023-03-14 2:31PM EDT | 2023-10-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST230324P00525000 | 2023-03-10 3:36PM EDT | 2023-03-24 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST230406P00525000 | 2023-03-02 2:36PM EDT | 2023-04-06 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
COST230421P00525000 | 2023-03-06 4:58PM EDT | 2023-04-21 | 42.43 | 0.00 | 0.00 | 0.00 | - | 16 | 186 | 0.00% |
COST230428P00525000 | 2023-03-14 2:52PM EDT | 2023-04-28 | 45.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
COST230721P00525000 | 2023-03-08 1:06PM EDT | 2023-07-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
COST231020P00525000 | 2023-03-10 11:46AM EDT | 2023-10-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |