拍板:525.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00525000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 187.00 | 184.80 | 190.60 | 0.00 | - | 11 | 448 | 329.00% |
| COST240517C00525000 | 2024-04-02 11:23AM EDT | 2024-05-17 | 190.63 | 184.65 | 193.15 | 0.00 | - | 1 | 3 | 68.10% |
| COST240621C00525000 | 2024-04-11 3:51PM EDT | 2024-06-21 | 212.00 | 189.40 | 195.15 | 0.00 | - | 1 | 136 | 55.16% |
| COST240719C00525000 | 2023-12-28 1:14PM EDT | 2024-07-19 | 156.20 | 171.05 | 179.75 | 0.00 | - | 1 | 3 | 0.00% |
| COST240920C00525000 | 2024-03-08 12:08PM EDT | 2024-09-20 | 225.00 | 198.40 | 206.65 | 0.00 | - | 1 | 4 | 51.80% |
| COST250117C00525000 | 2024-04-03 12:25PM EDT | 2025-01-17 | 199.75 | 207.20 | 215.65 | 0.00 | - | 1 | 129 | 45.09% |
| COST250620C00525000 | 2024-02-27 3:14PM EDT | 2025-06-20 | 256.08 | 238.00 | 248.00 | 0.00 | - | 2 | 16 | 51.63% |
| COST260116C00525000 | 2024-02-27 11:05AM EDT | 2026-01-16 | 272.00 | 253.00 | 262.00 | 0.00 | - | 1 | 43 | 47.46% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00525000 | 2024-04-08 11:58AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 28 | 1,141 | 200.00% |
| COST240517P00525000 | 2024-03-11 1:23PM EDT | 2024-05-17 | 0.34 | 0.04 | 3.90 | 0.00 | - | 1 | 9 | 63.20% |
| COST240621P00525000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 0.60 | 0.48 | 0.85 | 0.00 | - | 2 | 310 | 36.68% |
| COST240719P00525000 | 2024-03-20 12:41PM EDT | 2024-07-19 | 0.79 | 0.91 | 1.32 | 0.00 | - | 1 | 44 | 32.95% |
| COST240920P00525000 | 2024-04-10 3:40PM EDT | 2024-09-20 | 1.94 | 2.07 | 2.68 | 0.00 | - | 1 | 38 | 29.09% |
| COST241220P00525000 | 2024-03-05 10:56AM EDT | 2024-12-20 | 4.85 | 4.65 | 4.90 | 0.00 | - | 5 | 15 | 26.49% |
| COST250117P00525000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 5.45 | 5.50 | 6.10 | 0.00 | - | 4 | 168 | 26.53% |
| COST250321P00525000 | 2024-04-09 1:21PM EDT | 2025-03-21 | 6.90 | 6.85 | 8.40 | 0.00 | - | 2 | 5 | 26.12% |
| COST250620P00525000 | 2024-04-03 12:20PM EDT | 2025-06-20 | 10.75 | 9.25 | 11.25 | 0.00 | - | 1 | 111 | 25.30% |
| COST260116P00525000 | 2024-04-18 1:32PM EDT | 2026-01-16 | 15.60 | 14.35 | 16.50 | 0.00 | - | 1 | 28 | 23.55% |
