Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:525.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00525000 | 2023-09-28 2:36PM EDT | 2023-10-06 | 44.19 | 39.90 | 42.00 | 0.00 | - | 13 | 14 | 45.30% |
| COST231020C00525000 | 2023-09-28 1:45PM EDT | 2023-10-20 | 46.18 | 41.50 | 44.30 | 0.00 | - | 17 | 237 | 33.64% |
| COST231027C00525000 | 2023-09-26 3:05PM EDT | 2023-10-27 | 36.15 | 42.40 | 45.20 | 0.00 | - | 15 | 26 | 31.33% |
| COST231117C00525000 | 2023-09-29 2:55PM EDT | 2023-11-17 | 44.46 | 45.75 | 47.50 | -6.33 | -12.46% | 2 | 133 | 27.61% |
| COST240119C00525000 | 2023-09-28 9:59AM EDT | 2024-01-19 | 62.35 | 56.45 | 57.30 | 0.00 | - | 5 | 88 | 27.94% |
| COST240216C00525000 | 2023-09-11 3:25PM EDT | 2024-02-16 | 58.00 | 59.85 | 61.05 | 0.00 | - | 2 | 81 | 28.08% |
| COST240419C00525000 | 2023-09-27 3:07PM EDT | 2024-04-19 | 71.50 | 68.25 | 70.15 | 0.00 | - | 4 | 10 | 29.37% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00525000 | 2023-09-29 3:41PM EDT | 2023-10-06 | 0.27 | 0.21 | 0.28 | +0.03 | +12.50% | 112 | 814 | 28.78% |
| COST231013P00525000 | 2023-09-29 2:30PM EDT | 2023-10-13 | 0.86 | 0.63 | 0.77 | +0.17 | +24.64% | 24 | 189 | 24.90% |
| COST231020P00525000 | 2023-09-29 3:47PM EDT | 2023-10-20 | 1.28 | 1.24 | 1.36 | +0.03 | +2.40% | 90 | 696 | 23.35% |
| COST231027P00525000 | 2023-09-29 3:57PM EDT | 2023-10-27 | 1.81 | 1.68 | 1.91 | -0.08 | -4.23% | 20 | 90 | 22.22% |
| COST231103P00525000 | 2023-09-29 1:51PM EDT | 2023-11-03 | 2.81 | 2.33 | 2.59 | +0.30 | +11.95% | 17 | 15 | 21.80% |
| COST231110P00525000 | 2023-09-28 10:39AM EDT | 2023-11-10 | 3.50 | 2.37 | 3.00 | +3.50 | - | 87 | - | 20.88% |
| COST231117P00525000 | 2023-09-29 3:57PM EDT | 2023-11-17 | 3.80 | 3.70 | 3.95 | +0.15 | +4.11% | 80 | 439 | 21.28% |
| COST240119P00525000 | 2023-09-29 3:58PM EDT | 2024-01-19 | 8.88 | 8.75 | 9.10 | +0.28 | +3.26% | 9 | 506 | 19.92% |
| COST240216P00525000 | 2023-09-28 2:00PM EDT | 2024-02-16 | 10.50 | 10.70 | 11.10 | 0.00 | - | 2 | 84 | 19.64% |
| COST240419P00525000 | 2023-09-29 1:21PM EDT | 2024-04-19 | 16.00 | 14.90 | 15.65 | +0.95 | +6.31% | 2 | 51 | 19.59% |
