合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C00525000 | 2024-07-12 9:39AM EDT | 2024-08-16 | 316.90 | 292.00 | 296.95 | 0.00 | - | - | 1 | 99.02% |
COST240920C00525000 | 2024-07-11 12:07PM EDT | 2024-09-20 | 336.30 | 294.95 | 299.90 | 0.00 | - | 1 | 5 | 72.84% |
COST241220C00525000 | 2024-07-25 3:28PM EDT | 2024-12-20 | 306.78 | 300.00 | 308.45 | 0.00 | - | 1 | 2 | 55.82% |
COST250117C00525000 | 2024-07-25 11:08AM EDT | 2025-01-17 | 318.58 | 302.00 | 310.95 | 0.00 | - | 5 | 130 | 53.82% |
COST250620C00525000 | 2024-02-27 3:14PM EDT | 2025-06-20 | 256.08 | 239.00 | 246.80 | 0.00 | - | 2 | 16 | 0.00% |
COST260116C00525000 | 2024-07-22 1:19PM EDT | 2026-01-16 | 331.07 | 328.00 | 337.00 | -27.23 | -7.60% | 1 | 40 | 46.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00525000 | 2024-06-03 11:35AM EDT | 2024-09-20 | 0.36 | 0.00 | 4.50 | 0.00 | - | 5 | 0 | 62.63% |
COST241220P00525000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 0.04 | 0.00 | 1.06 | 0.00 | - | 2 | 15 | 34.13% |
COST250117P00525000 | 2024-07-25 10:41AM EDT | 2025-01-17 | 1.00 | 0.88 | 1.15 | 0.00 | - | 1 | 177 | 31.67% |
COST250321P00525000 | 2024-04-30 9:34AM EDT | 2025-03-21 | 6.50 | 0.00 | 4.50 | 0.00 | - | 5 | 10 | 34.82% |
COST250620P00525000 | 2024-06-27 2:31PM EDT | 2025-06-20 | 4.65 | 2.22 | 5.20 | 0.00 | - | 1 | 162 | 30.57% |
COST260116P00525000 | 2024-07-26 10:20AM EDT | 2026-01-16 | 7.77 | 4.90 | 7.80 | -4.23 | -35.25% | 1 | 62 | 26.27% |