香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
564.96-3.67 (-0.65%)
收市:04:00PM EDT
565.15 +0.19 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:525.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C005250002023-09-28 2:36PM EDT2023-10-0644.1939.9042.000.00-131445.30%
COST231020C005250002023-09-28 1:45PM EDT2023-10-2046.1841.5044.300.00-1723733.64%
COST231027C005250002023-09-26 3:05PM EDT2023-10-2736.1542.4045.200.00-152631.33%
COST231117C005250002023-09-29 2:55PM EDT2023-11-1744.4645.7547.50-6.33-12.46%213327.61%
COST240119C005250002023-09-28 9:59AM EDT2024-01-1962.3556.4557.300.00-58827.94%
COST240216C005250002023-09-11 3:25PM EDT2024-02-1658.0059.8561.050.00-28128.08%
COST240419C005250002023-09-27 3:07PM EDT2024-04-1971.5068.2570.150.00-41029.37%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006P005250002023-09-29 3:41PM EDT2023-10-060.270.210.28+0.03+12.50%11281428.78%
COST231013P005250002023-09-29 2:30PM EDT2023-10-130.860.630.77+0.17+24.64%2418924.90%
COST231020P005250002023-09-29 3:47PM EDT2023-10-201.281.241.36+0.03+2.40%9069623.35%
COST231027P005250002023-09-29 3:57PM EDT2023-10-271.811.681.91-0.08-4.23%209022.22%
COST231103P005250002023-09-29 1:51PM EDT2023-11-032.812.332.59+0.30+11.95%171521.80%
COST231110P005250002023-09-28 10:39AM EDT2023-11-103.502.373.00+3.50-87-20.88%
COST231117P005250002023-09-29 3:57PM EDT2023-11-173.803.703.95+0.15+4.11%8043921.28%
COST240119P005250002023-09-29 3:58PM EDT2024-01-198.888.759.10+0.28+3.26%950619.92%
COST240216P005250002023-09-28 2:00PM EDT2024-02-1610.5010.7011.100.00-28419.64%
COST240419P005250002023-09-29 1:21PM EDT2024-04-1916.0014.9015.65+0.95+6.31%25119.59%