香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
749.44+5.55 (+0.75%)
收市:04:00PM EST
751.00 +1.56 (+0.21%)
收市後: 08:00PM EST
價內期權
拍板:525.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315C005250002024-02-21 11:59AM EST2024-03-15203.87222.00227.050.00-1569.53%
COST240419C005250002024-02-27 3:40PM EST2024-04-19224.00225.10230.000.00-145460.84%
COST240621C005250002024-01-26 9:45AM EST2024-06-21168.88219.20227.000.00-113738.43%
COST240719C005250002023-12-28 12:14PM EST2024-07-19156.20171.05179.750.00-130.00%
COST240920C005250002024-02-01 12:06PM EST2024-09-20196.32237.65242.150.00-1447.19%
COST250117C005250002024-02-26 11:06AM EST2025-01-17244.25247.15255.000.00-212945.90%
COST250620C005250002024-02-27 2:14PM EST2025-06-20256.08259.00267.000.00-21643.53%
COST260116C005250002024-02-27 10:05AM EST2026-01-16272.00272.00280.850.00-14341.48%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P005250002024-02-26 11:44AM EST2024-03-150.050.020.990.00-12185.99%
COST240322P005250002024-02-09 9:53AM EST2024-03-220.310.001.060.00--369.78%
COST240419P005250002024-02-28 10:19AM EST2024-04-190.290.130.920.00-792948.88%
COST240517P005250002024-02-28 1:23PM EST2024-05-170.470.070.800.00-1838.01%
COST240621P005250002024-02-29 12:34PM EST2024-06-211.090.791.240.00-2530533.73%
COST240719P005250002024-02-22 10:37AM EST2024-07-191.801.291.510.00-104431.17%
COST240920P005250002024-02-28 3:40PM EST2024-09-202.512.232.520.00-23228.44%
COST250117P005250002024-02-28 2:26PM EST2025-01-175.475.256.200.00-616727.55%
COST250620P005250002024-02-16 3:42PM EST2025-06-2011.829.3011.500.00-410926.82%
COST260116P005250002024-01-10 11:08AM EST2026-01-1620.1016.0517.550.00-82425.57%