香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.76-0.09 (-0.02%)
市場開市。 截至 10:01AM EDT。
價內期權
拍板:530.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324C005300002023-03-21 10:40AM EDT2023-03-240.010.000.030.00-512733.79%
COST230331C005300002023-03-21 3:43PM EDT2023-03-310.090.060.110.00-6415721.83%
COST230406C005300002023-03-21 3:40PM EDT2023-04-060.340.310.37-0.01-2.86%36621.07%
COST230414C005300002023-03-21 2:38PM EDT2023-04-140.770.780.960.00-538921.08%
COST230421C005300002023-03-21 3:43PM EDT2023-04-211.411.291.440.00-237020.56%
COST230428C005300002023-03-21 10:30AM EDT2023-04-282.011.892.140.00-21220.80%
COST230519C005300002023-03-21 3:43PM EDT2023-05-194.414.104.650.00-113721.75%
COST230616C005300002023-03-21 1:39PM EDT2023-06-167.708.508.800.00-1367423.52%
COST230721C005300002023-03-21 1:39PM EDT2023-07-2111.4112.2012.850.00-113224.02%
COST230915C005300002023-03-21 12:06PM EDT2023-09-1516.9817.3019.800.00-6025.41%
COST231020C005300002023-03-16 3:35PM EDT2023-10-2022.5021.9024.450.00--026.49%
COST240119C005300002023-03-21 11:45AM EDT2024-01-1931.2030.8034.450.00-225527.91%
COST240621C005300002023-03-21 1:06PM EDT2024-06-2143.4543.0048.750.00-22529.31%
COST250117C005300002023-03-20 3:43PM EDT2025-01-1758.3857.4063.650.00-1314529.89%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P005300002023-03-03 4:25PM EDT2023-03-2454.7037.2541.800.00-13078.26%
COST230331P005300002023-03-06 4:49PM EDT2023-03-3147.5237.9041.150.00-5139.20%
COST230406P005300002023-03-10 1:04PM EDT2023-04-0654.5036.6041.300.00--031.69%
COST230421P005300002023-03-20 12:00PM EDT2023-04-2143.0037.7541.300.00-214822.77%
COST230616P005300002023-03-20 9:33AM EDT2023-06-1647.5443.0045.150.00-122819.74%
COST230721P005300002023-03-14 12:00PM EDT2023-07-2151.4044.8047.300.00-34419.09%
COST230915P005300002023-03-20 3:58PM EDT2023-09-1551.0546.5550.450.00-4018.54%
COST231020P005300002023-03-14 3:35PM EDT2023-10-2059.8549.8053.150.00-11918.99%
COST240119P005300002023-03-16 11:53AM EDT2024-01-1959.9554.5057.650.00-1420018.64%
COST240621P005300002023-02-28 11:27AM EDT2024-06-2166.2560.0063.900.00-1418.19%
COST250117P005300002023-03-06 4:52PM EDT2025-01-1768.9166.3570.050.00-35117.46%