Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:530.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00530000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 185.57 | 215.60 | 221.75 | 0.00 | - | 1 | 10 | 64.39% |
| COST240719C00530000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 34.84% |
| COST240920C00530000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 195.73 | 221.15 | 229.05 | 0.00 | - | 3 | 8 | 52.23% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250620C00530000 | 2023-12-21 12:25PM EDT | 2025-06-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST260116C00530000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00530000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 67.77% |
| COST240531P00530000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.99 | 0.00 | - | 1 | 2 | 67.81% |
| COST240621P00530000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 0.73 | 0.00 | 2.82 | 0.00 | - | 2 | 5 | 50.34% |
| COST240719P00530000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 1.04 | 0.29 | 1.03 | 0.00 | - | 1 | 9 | 37.95% |
| COST240920P00530000 | 2024-04-30 3:01PM EDT | 2024-09-20 | 1.73 | 1.02 | 1.39 | 0.00 | - | 16 | 26 | 29.51% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 2025-03-21 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 28.96% |
| COST250620P00530000 | 2023-12-26 11:53AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| COST260116P00530000 | 2023-12-20 2:06PM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
