香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
723.02-2.67 (-0.37%)
收市:04:00PM EST
724.01 +0.99 (+0.14%)
市前: 06:51AM EST
價內期權
拍板:530.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C005300002024-01-17 11:05AM EST2024-04-19160.90199.10200.600.00-13160.22%
COST240621C005300002023-12-26 1:52PM EST2024-06-21160.020.000.000.00-13390.00%
COST240719C005300002023-12-01 1:06PM EST2024-07-1980.95145.85150.700.00-210.00%
COST240920C005300002023-12-29 11:28AM EST2024-09-20151.86180.75184.850.00-180.00%
COST250117C005300002023-12-18 12:04PM EST2025-01-17179.000.000.000.00-22190.00%
COST250620C005300002023-12-21 11:25AM EST2025-06-20180.100.000.000.00-150.00%
COST260116C005300002023-12-19 11:44AM EST2026-01-16204.000.000.000.00-170.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P005300002024-01-30 12:05PM EST2024-03-150.320.000.000.00-101725.00%
COST240322P005300002024-02-02 2:20PM EST2024-03-220.240.000.000.00-1125.00%
COST240419P005300002024-02-21 12:15PM EST2024-04-190.460.000.000.00-112912.50%
COST240517P005300002024-02-21 12:13PM EST2024-05-170.850.000.000.00-14412.50%
COST240621P005300002023-12-22 12:41PM EST2024-06-214.300.000.000.00-5242212.50%
COST240719P005300002024-02-05 12:57PM EST2024-07-192.480.000.000.00-2512.50%
COST240920P005300002024-02-13 2:54PM EST2024-09-204.370.000.000.00-5336.25%
COST250117P005300002023-12-26 1:31PM EST2025-01-1711.550.000.000.00-23756.25%
COST250620P005300002023-12-26 10:53AM EST2025-06-2016.800.000.000.00-5856.25%
COST260116P005300002023-12-20 1:06PM EST2026-01-1622.740.000.000.00-553.13%