香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
563.83-0.52 (-0.09%)
收市:04:00PM EDT
562.88 -0.95 (-0.17%)
市前: 09:24AM EDT
價內期權
拍板:530.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230922C005300002023-09-18 12:41PM EDT2023-09-2233.870.000.000.00-1200.00%
COST230929C005300002023-09-19 11:17AM EDT2023-09-2933.380.000.000.00-5320.00%
COST231006C005300002023-09-08 2:20PM EDT2023-10-0626.070.000.000.00-170.00%
COST231013C005300002023-09-07 9:56AM EDT2023-10-1326.320.000.000.00--200.00%
COST231020C005300002023-09-20 3:02PM EDT2023-10-2042.400.000.000.00-23520.00%
COST231027C005300002023-09-12 1:32PM EDT2023-10-2737.220.000.000.00--20.00%
COST231117C005300002023-09-18 10:36AM EDT2023-11-1739.600.000.000.00-32210.00%
COST240119C005300002023-09-20 12:58PM EDT2024-01-1956.700.000.000.00-23660.00%
COST240216C005300002023-09-11 12:44PM EDT2024-02-1652.430.000.000.00-5390.00%
COST240419C005300002023-08-18 1:12PM EDT2024-04-1957.3860.0061.100.00-4525.32%
COST240621C005300002023-09-15 11:12AM EDT2024-06-2170.610.000.000.00-603490.00%
COST250117C005300002023-09-07 12:13PM EDT2025-01-1786.250.000.000.00-12350.00%
COST250620C005300002023-08-29 10:40AM EDT2025-06-2089.550.000.000.00-140.00%
COST260116C005300002023-09-20 2:12PM EDT2026-01-16126.000.000.000.00-120.00%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230922P005300002023-09-20 3:57PM EDT2023-09-220.040.000.000.00-2236112.50%
COST230929P005300002023-09-20 3:47PM EDT2023-09-291.180.000.000.00-1145386.25%
COST231006P005300002023-09-20 3:56PM EDT2023-10-061.760.000.000.00-24946.25%
COST231013P005300002023-09-18 2:28PM EDT2023-10-132.600.000.000.00-7506.25%
COST231020P005300002023-09-20 3:55PM EDT2023-10-203.040.000.000.00-625106.25%
COST231027P005300002023-09-20 3:09PM EDT2023-10-273.200.000.000.00-151873.13%
COST231117P005300002023-09-20 3:50PM EDT2023-11-175.880.000.000.00-165823.13%
COST240119P005300002023-09-20 1:25PM EDT2024-01-199.470.000.000.00-44613.13%
COST240216P005300002023-09-20 1:21PM EDT2024-02-1611.400.000.000.00-22501.56%
COST240419P005300002023-09-20 11:00AM EDT2024-04-1916.200.000.000.00-2111.56%
COST240621P005300002023-09-20 3:36PM EDT2024-06-2120.700.000.000.00-23431.56%
COST250117P005300002023-09-15 11:06AM EDT2025-01-1731.000.000.000.00-22931.56%
COST250620P005300002023-09-06 11:25AM EDT2025-06-2040.750.000.000.00-25250.78%
COST260116P005300002023-09-11 10:34AM EDT2026-01-1642.400.000.000.00--10.78%