Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:530.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230922C00530000 | 2023-09-18 12:41PM EDT | 2023-09-22 | 33.87 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| COST230929C00530000 | 2023-09-19 11:17AM EDT | 2023-09-29 | 33.38 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| COST231006C00530000 | 2023-09-08 2:20PM EDT | 2023-10-06 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST231013C00530000 | 2023-09-07 9:56AM EDT | 2023-10-13 | 26.32 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| COST231020C00530000 | 2023-09-20 3:02PM EDT | 2023-10-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| COST231027C00530000 | 2023-09-12 1:32PM EDT | 2023-10-27 | 37.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST231117C00530000 | 2023-09-18 10:36AM EDT | 2023-11-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| COST240119C00530000 | 2023-09-20 12:58PM EDT | 2024-01-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
| COST240216C00530000 | 2023-09-11 12:44PM EDT | 2024-02-16 | 52.43 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| COST240419C00530000 | 2023-08-18 1:12PM EDT | 2024-04-19 | 57.38 | 60.00 | 61.10 | 0.00 | - | 4 | 5 | 25.32% |
| COST240621C00530000 | 2023-09-15 11:12AM EDT | 2024-06-21 | 70.61 | 0.00 | 0.00 | 0.00 | - | 60 | 349 | 0.00% |
| COST250117C00530000 | 2023-09-07 12:13PM EDT | 2025-01-17 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| COST250620C00530000 | 2023-08-29 10:40AM EDT | 2025-06-20 | 89.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00530000 | 2023-09-20 2:12PM EDT | 2026-01-16 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230922P00530000 | 2023-09-20 3:57PM EDT | 2023-09-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 361 | 12.50% |
| COST230929P00530000 | 2023-09-20 3:47PM EDT | 2023-09-29 | 1.18 | 0.00 | 0.00 | 0.00 | - | 114 | 538 | 6.25% |
| COST231006P00530000 | 2023-09-20 3:56PM EDT | 2023-10-06 | 1.76 | 0.00 | 0.00 | 0.00 | - | 24 | 94 | 6.25% |
| COST231013P00530000 | 2023-09-18 2:28PM EDT | 2023-10-13 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 6.25% |
| COST231020P00530000 | 2023-09-20 3:55PM EDT | 2023-10-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 62 | 510 | 6.25% |
| COST231027P00530000 | 2023-09-20 3:09PM EDT | 2023-10-27 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 187 | 3.13% |
| COST231117P00530000 | 2023-09-20 3:50PM EDT | 2023-11-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 16 | 582 | 3.13% |
| COST240119P00530000 | 2023-09-20 1:25PM EDT | 2024-01-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 3.13% |
| COST240216P00530000 | 2023-09-20 1:21PM EDT | 2024-02-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 1.56% |
| COST240419P00530000 | 2023-09-20 11:00AM EDT | 2024-04-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| COST240621P00530000 | 2023-09-20 3:36PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 1.56% |
| COST250117P00530000 | 2023-09-15 11:06AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 1.56% |
| COST250620P00530000 | 2023-09-06 11:25AM EDT | 2025-06-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.78% |
| COST260116P00530000 | 2023-09-11 10:34AM EDT | 2026-01-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
