拍板:530.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00530000 | 2023-03-21 10:40AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 127 | 33.79% |
| COST230331C00530000 | 2023-03-21 3:43PM EDT | 2023-03-31 | 0.09 | 0.06 | 0.11 | 0.00 | - | 64 | 157 | 21.83% |
| COST230406C00530000 | 2023-03-21 3:40PM EDT | 2023-04-06 | 0.34 | 0.31 | 0.37 | -0.01 | -2.86% | 3 | 66 | 21.07% |
| COST230414C00530000 | 2023-03-21 2:38PM EDT | 2023-04-14 | 0.77 | 0.78 | 0.96 | 0.00 | - | 53 | 89 | 21.08% |
| COST230421C00530000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 1.41 | 1.29 | 1.44 | 0.00 | - | 237 | 0 | 20.56% |
| COST230428C00530000 | 2023-03-21 10:30AM EDT | 2023-04-28 | 2.01 | 1.89 | 2.14 | 0.00 | - | 2 | 12 | 20.80% |
| COST230519C00530000 | 2023-03-21 3:43PM EDT | 2023-05-19 | 4.41 | 4.10 | 4.65 | 0.00 | - | 11 | 37 | 21.75% |
| COST230616C00530000 | 2023-03-21 1:39PM EDT | 2023-06-16 | 7.70 | 8.50 | 8.80 | 0.00 | - | 13 | 674 | 23.52% |
| COST230721C00530000 | 2023-03-21 1:39PM EDT | 2023-07-21 | 11.41 | 12.20 | 12.85 | 0.00 | - | 1 | 132 | 24.02% |
| COST230915C00530000 | 2023-03-21 12:06PM EDT | 2023-09-15 | 16.98 | 17.30 | 19.80 | 0.00 | - | 6 | 0 | 25.41% |
| COST231020C00530000 | 2023-03-16 3:35PM EDT | 2023-10-20 | 22.50 | 21.90 | 24.45 | 0.00 | - | - | 0 | 26.49% |
| COST240119C00530000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 31.20 | 30.80 | 34.45 | 0.00 | - | 2 | 255 | 27.91% |
| COST240621C00530000 | 2023-03-21 1:06PM EDT | 2024-06-21 | 43.45 | 43.00 | 48.75 | 0.00 | - | 2 | 25 | 29.31% |
| COST250117C00530000 | 2023-03-20 3:43PM EDT | 2025-01-17 | 58.38 | 57.40 | 63.65 | 0.00 | - | 13 | 145 | 29.89% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00530000 | 2023-03-03 4:25PM EDT | 2023-03-24 | 54.70 | 37.25 | 41.80 | 0.00 | - | 13 | 0 | 78.26% |
| COST230331P00530000 | 2023-03-06 4:49PM EDT | 2023-03-31 | 47.52 | 37.90 | 41.15 | 0.00 | - | 5 | 1 | 39.20% |
| COST230406P00530000 | 2023-03-10 1:04PM EDT | 2023-04-06 | 54.50 | 36.60 | 41.30 | 0.00 | - | - | 0 | 31.69% |
| COST230421P00530000 | 2023-03-20 12:00PM EDT | 2023-04-21 | 43.00 | 37.75 | 41.30 | 0.00 | - | 2 | 148 | 22.77% |
| COST230616P00530000 | 2023-03-20 9:33AM EDT | 2023-06-16 | 47.54 | 43.00 | 45.15 | 0.00 | - | 1 | 228 | 19.74% |
| COST230721P00530000 | 2023-03-14 12:00PM EDT | 2023-07-21 | 51.40 | 44.80 | 47.30 | 0.00 | - | 3 | 44 | 19.09% |
| COST230915P00530000 | 2023-03-20 3:58PM EDT | 2023-09-15 | 51.05 | 46.55 | 50.45 | 0.00 | - | 4 | 0 | 18.54% |
| COST231020P00530000 | 2023-03-14 3:35PM EDT | 2023-10-20 | 59.85 | 49.80 | 53.15 | 0.00 | - | 1 | 19 | 18.99% |
| COST240119P00530000 | 2023-03-16 11:53AM EDT | 2024-01-19 | 59.95 | 54.50 | 57.65 | 0.00 | - | 14 | 200 | 18.64% |
| COST240621P00530000 | 2023-02-28 11:27AM EDT | 2024-06-21 | 66.25 | 60.00 | 63.90 | 0.00 | - | 1 | 4 | 18.19% |
| COST250117P00530000 | 2023-03-06 4:52PM EDT | 2025-01-17 | 68.91 | 66.35 | 70.05 | 0.00 | - | 3 | 51 | 17.46% |
