合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST230324C00535000 | 2023-03-21 1:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
COST230331C00535000 | 2023-03-21 11:00AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 12.50% |
COST230406C00535000 | 2023-03-21 10:11AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 6.25% |
COST230414C00535000 | 2023-03-21 2:47PM EDT | 2023-04-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
COST230421C00535000 | 2023-03-21 3:52PM EDT | 2023-04-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 97 | 511 | 6.25% |
COST230428C00535000 | 2023-03-21 3:54PM EDT | 2023-04-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 6.25% |
COST230519C00535000 | 2023-03-21 3:18PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
COST230721C00535000 | 2023-03-20 3:51PM EDT | 2023-07-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
COST231020C00535000 | 2023-03-15 1:52PM EDT | 2023-10-20 | 20.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST230324P00535000 | 2023-02-07 12:50PM EDT | 2023-03-24 | 31.04 | 53.40 | 56.00 | 0.00 | - | 1 | 0 | 146.24% |
COST230331P00535000 | 2023-03-03 4:28PM EDT | 2023-03-31 | 59.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
COST230421P00535000 | 2023-03-14 1:08PM EDT | 2023-04-21 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COST230721P00535000 | 2023-03-14 12:00PM EDT | 2023-07-21 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST231020P00535000 | 2023-03-09 11:07AM EDT | 2023-10-20 | 55.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |