香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
744.71-0.64 (-0.09%)
收市:04:00PM EST
744.25 -0.46 (-0.06%)
市前: 05:08AM EST
價內期權
拍板:535.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301C005350002024-02-27 9:35AM EST2024-03-01209.000.000.000.00-100.00%
COST240308C005350002024-02-23 10:01AM EST2024-03-08205.880.000.000.00-400.00%
COST240315C005350002024-02-23 10:01AM EST2024-03-15206.530.000.000.00-400.00%
COST240419C005350002024-02-27 9:35AM EST2024-04-19213.300.000.000.00-100.00%
COST240621C005350002024-02-27 12:47PM EST2024-06-21216.730.000.000.00-300.00%
COST240719C005350002024-01-18 11:57AM EST2024-07-19164.00197.95205.750.00-270.00%
COST240920C005350002024-01-05 11:50AM EST2024-09-20144.88191.95198.450.00-240.00%
COST241220C005350002024-01-30 2:26PM EST2024-12-20193.350.000.000.00--00.00%
COST250117C005350002024-02-14 9:30AM EST2025-01-17215.000.000.000.00-100.00%
COST250620C005350002024-01-31 12:59PM EST2025-06-20206.490.000.000.00-10000.00%
COST260116C005350002024-02-27 12:23PM EST2026-01-16264.000.000.000.00-100.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301P005350002024-01-25 10:35AM EST2024-03-010.250.000.880.00-21164.65%
COST240315P005350002024-02-26 11:46AM EST2024-03-150.070.000.000.00-18025.00%
COST240419P005350002024-02-26 10:25AM EST2024-04-190.330.000.000.00-3012.50%
COST240517P005350002024-02-21 2:52PM EST2024-05-170.990.000.000.00-5012.50%
COST240621P005350002024-02-26 12:49PM EST2024-06-211.240.000.000.00-2012.50%
COST240719P005350002024-02-27 9:30AM EST2024-07-191.690.000.000.00-5012.50%
COST240920P005350002024-02-14 3:22PM EST2024-09-204.000.000.000.00-106.25%
COST241220P005350002024-02-13 1:14PM EST2024-12-207.400.000.000.00-306.25%
COST250117P005350002024-02-23 3:13PM EST2025-01-176.700.000.000.00-906.25%
COST250620P005350002024-02-13 3:14PM EST2025-06-2014.250.000.000.00-206.25%
COST260116P005350002024-02-07 3:00PM EST2026-01-1618.300.000.000.00-1006.25%