香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
489.83 -1.02 (-0.21%)
市前: 09:16AM EDT
價內期權
拍板:535.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324C005350002023-03-21 1:42PM EDT2023-03-240.010.000.000.00-25825.00%
COST230331C005350002023-03-21 11:00AM EDT2023-03-310.050.000.000.00-94012.50%
COST230406C005350002023-03-21 10:11AM EDT2023-04-060.200.000.000.00-15456.25%
COST230414C005350002023-03-21 2:47PM EDT2023-04-140.520.000.000.00-20356.25%
COST230421C005350002023-03-21 3:52PM EDT2023-04-211.010.000.000.00-975116.25%
COST230428C005350002023-03-21 3:54PM EDT2023-04-281.510.000.000.00-18286.25%
COST230519C005350002023-03-21 3:18PM EDT2023-05-193.500.000.000.00-10303.13%
COST230721C005350002023-03-20 3:51PM EDT2023-07-2111.310.000.000.00-503.13%
COST231020C005350002023-03-15 1:52PM EDT2023-10-2020.240.000.000.00-1003.13%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P005350002023-02-07 12:50PM EDT2023-03-2431.0453.4056.000.00-10146.24%
COST230331P005350002023-03-03 4:28PM EDT2023-03-3159.710.000.000.00-1900.00%
COST230421P005350002023-03-14 1:08PM EDT2023-04-2154.750.000.000.00-110.00%
COST230721P005350002023-03-14 12:00PM EDT2023-07-2155.200.000.000.00-100.00%
COST231020P005350002023-03-09 11:07AM EDT2023-10-2055.850.000.000.00--40.00%