香港股市 將在 1 小時 18 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.59+3.51 (+0.63%)
收市:04:00PM EDT
558.00 -0.59 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:535.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929C005350002023-09-22 2:39PM EDT2023-09-2926.5726.3027.15-2.11-7.36%17946.17%
COST231006C005350002023-09-22 10:22AM EDT2023-10-0628.0827.8529.25-1.62-5.45%61336.68%
COST231013C005350002023-09-22 12:11PM EDT2023-10-1332.0028.6030.15+4.00+14.29%114531.35%
COST231020C005350002023-09-22 11:55AM EDT2023-10-2033.7630.8531.75+4.01+13.48%323530.03%
COST231027C005350002023-09-21 9:30AM EDT2023-10-2736.1031.6033.050.00-1428.93%
COST231117C005350002023-09-22 3:43PM EDT2023-11-1736.9635.6536.65+2.40+6.94%833827.37%
COST240119C005350002023-09-22 3:52PM EDT2024-01-1948.6546.4547.30-1.28-2.56%411927.73%
COST240216C005350002023-09-14 12:52PM EDT2024-02-1655.0049.8051.050.00-13427.74%
COST240419C005350002023-09-13 3:35PM EDT2024-04-1959.5758.8561.000.00-2329.38%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P005350002023-09-22 3:57PM EDT2023-09-292.312.082.31-0.74-24.26%12843039.04%
COST231006P005350002023-09-22 3:59PM EDT2023-10-063.503.153.45-0.70-16.67%2814629.42%
COST231013P005350002023-09-22 1:10PM EDT2023-10-133.654.104.75-0.89-19.60%26226.86%
COST231020P005350002023-09-22 3:08PM EDT2023-10-204.704.955.30-1.14-19.52%1238024.16%
COST231027P005350002023-09-22 10:10AM EDT2023-10-275.555.756.10-1.21-17.90%84622.95%
COST231117P005350002023-09-22 3:51PM EDT2023-11-178.858.458.80-0.50-5.35%3022021.72%
COST240119P005350002023-09-22 2:55PM EDT2024-01-1914.4214.1514.55+0.92+6.81%631019.91%
COST240216P005350002023-09-21 2:39PM EDT2024-02-1616.8016.2516.800.00-43819.64%
COST240419P005350002023-09-22 3:32PM EDT2024-04-1920.0520.6021.25-1.20-5.65%11319.25%