Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:535.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00535000 | 2023-09-22 2:39PM EDT | 2023-09-29 | 26.57 | 26.30 | 27.15 | -2.11 | -7.36% | 1 | 79 | 46.17% |
| COST231006C00535000 | 2023-09-22 10:22AM EDT | 2023-10-06 | 28.08 | 27.85 | 29.25 | -1.62 | -5.45% | 6 | 13 | 36.68% |
| COST231013C00535000 | 2023-09-22 12:11PM EDT | 2023-10-13 | 32.00 | 28.60 | 30.15 | +4.00 | +14.29% | 1 | 145 | 31.35% |
| COST231020C00535000 | 2023-09-22 11:55AM EDT | 2023-10-20 | 33.76 | 30.85 | 31.75 | +4.01 | +13.48% | 3 | 235 | 30.03% |
| COST231027C00535000 | 2023-09-21 9:30AM EDT | 2023-10-27 | 36.10 | 31.60 | 33.05 | 0.00 | - | 1 | 4 | 28.93% |
| COST231117C00535000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 36.96 | 35.65 | 36.65 | +2.40 | +6.94% | 8 | 338 | 27.37% |
| COST240119C00535000 | 2023-09-22 3:52PM EDT | 2024-01-19 | 48.65 | 46.45 | 47.30 | -1.28 | -2.56% | 4 | 119 | 27.73% |
| COST240216C00535000 | 2023-09-14 12:52PM EDT | 2024-02-16 | 55.00 | 49.80 | 51.05 | 0.00 | - | 1 | 34 | 27.74% |
| COST240419C00535000 | 2023-09-13 3:35PM EDT | 2024-04-19 | 59.57 | 58.85 | 61.00 | 0.00 | - | 2 | 3 | 29.38% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00535000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 2.31 | 2.08 | 2.31 | -0.74 | -24.26% | 128 | 430 | 39.04% |
| COST231006P00535000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 3.50 | 3.15 | 3.45 | -0.70 | -16.67% | 28 | 146 | 29.42% |
| COST231013P00535000 | 2023-09-22 1:10PM EDT | 2023-10-13 | 3.65 | 4.10 | 4.75 | -0.89 | -19.60% | 2 | 62 | 26.86% |
| COST231020P00535000 | 2023-09-22 3:08PM EDT | 2023-10-20 | 4.70 | 4.95 | 5.30 | -1.14 | -19.52% | 12 | 380 | 24.16% |
| COST231027P00535000 | 2023-09-22 10:10AM EDT | 2023-10-27 | 5.55 | 5.75 | 6.10 | -1.21 | -17.90% | 8 | 46 | 22.95% |
| COST231117P00535000 | 2023-09-22 3:51PM EDT | 2023-11-17 | 8.85 | 8.45 | 8.80 | -0.50 | -5.35% | 30 | 220 | 21.72% |
| COST240119P00535000 | 2023-09-22 2:55PM EDT | 2024-01-19 | 14.42 | 14.15 | 14.55 | +0.92 | +6.81% | 6 | 310 | 19.91% |
| COST240216P00535000 | 2023-09-21 2:39PM EDT | 2024-02-16 | 16.80 | 16.25 | 16.80 | 0.00 | - | 4 | 38 | 19.64% |
| COST240419P00535000 | 2023-09-22 3:32PM EDT | 2024-04-19 | 20.05 | 20.60 | 21.25 | -1.20 | -5.65% | 1 | 13 | 19.25% |
