Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:540.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00540000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 177.45 | 202.00 | 208.65 | 0.00 | - | 1 | 4 | 92.29% |
| COST240621C00540000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST240719C00540000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 217.14 | 196.65 | 205.10 | 0.00 | - | 4 | 2 | 37.01% |
| COST240920C00540000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 176.42 | 205.05 | 213.65 | 0.00 | - | 1 | 15 | 43.65% |
| COST241018C00540000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 183.00 | 214.00 | 222.90 | 0.00 | - | 2 | 3 | 49.46% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 2024-12-20 | 219.40 | 188.45 | 197.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00540000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 198.69 | 223.00 | 230.75 | 0.00 | - | 3 | 9 | 45.40% |
| COST250620C00540000 | 2024-03-08 1:41PM EDT | 2025-06-20 | 229.25 | 209.00 | 217.90 | 0.00 | - | 1 | 1 | 28.34% |
| COST260116C00540000 | 2024-03-27 2:53PM EDT | 2026-01-16 | 244.00 | 242.05 | 251.00 | 0.00 | - | 40 | 32 | 37.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00540000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.25 | 0.00 | - | 5 | 15 | 99.39% |
| COST240531P00540000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 69.42% |
| COST240621P00540000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.55 | 0.05 | 3.20 | 0.00 | - | 1,260 | 1,277 | 56.22% |
| COST240719P00540000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 1.08 | 0.36 | 0.82 | 0.00 | - | 1 | 65 | 34.84% |
| COST240920P00540000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 2.79 | 1.19 | 1.62 | 0.00 | - | 1 | 22 | 28.89% |
| COST241018P00540000 | 2024-04-04 1:27PM EDT | 2024-10-18 | 3.65 | 1.93 | 2.43 | 0.00 | - | 2 | 10 | 28.47% |
| COST241220P00540000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 5.50 | 3.85 | 4.25 | 0.00 | - | 2 | 7 | 27.36% |
| COST250117P00540000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 4.95 | 4.35 | 4.70 | -0.15 | -2.94% | 1 | 144 | 26.45% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 2025-03-21 | 8.25 | 6.10 | 7.20 | 0.00 | - | - | 2 | 26.41% |
| COST250620P00540000 | 2024-03-12 3:32PM EDT | 2025-06-20 | 10.00 | 9.35 | 10.50 | 0.00 | - | 20 | 22 | 25.94% |
| COST260116P00540000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 16.20 | 14.30 | 18.35 | 0.00 | - | 1 | 41 | 25.33% |
