Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:540.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240809C00540000 | 2024-07-24 10:07AM EDT | 2024-08-09 | 294.67 | 276.55 | 281.10 | 0.00 | - | 1 | 1 | 106.71% |
| COST240920C00540000 | 2024-07-24 10:48AM EDT | 2024-09-20 | 304.10 | 278.60 | 286.50 | 0.00 | - | 10 | 17 | 69.36% |
| COST241018C00540000 | 2024-07-03 9:30AM EDT | 2024-10-18 | 319.55 | 282.70 | 288.50 | 0.00 | - | 2 | 3 | 63.46% |
| COST241220C00540000 | 2024-06-12 11:43AM EDT | 2024-12-20 | 325.14 | 311.45 | 319.00 | 0.00 | - | 2 | 3 | 79.15% |
| COST250117C00540000 | 2024-07-11 12:04PM EDT | 2025-01-17 | 333.30 | 288.00 | 296.65 | 0.00 | - | 5 | 17 | 52.07% |
| COST250321C00540000 | 2024-07-05 10:10AM EDT | 2025-03-21 | 348.38 | 292.05 | 300.50 | 0.00 | - | 1 | 1 | 51.54% |
| COST250620C00540000 | 2024-07-11 12:04PM EDT | 2025-06-20 | 345.80 | 299.00 | 306.50 | 0.00 | - | 5 | 15 | 47.69% |
| COST260116C00540000 | 2024-07-12 11:54AM EDT | 2026-01-16 | 318.42 | 315.05 | 324.00 | -30.25 | -8.68% | 1 | 47 | 45.17% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00540000 | 2024-07-26 1:08PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 5 | 55.86% |
| COST240830P00540000 | 2024-07-22 9:30AM EDT | 2024-08-30 | 0.29 | 0.00 | 4.30 | 0.00 | - | - | 2 | 74.27% |
| COST240920P00540000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.94 | 0.00 | 3.55 | 0.00 | - | 1 | 21 | 56.76% |
| COST241018P00540000 | 2024-06-13 11:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.65 | 0.00 | - | 40 | 11 | 55.88% |
| COST241220P00540000 | 2024-06-14 10:18AM EDT | 2024-12-20 | 0.64 | 0.52 | 1.20 | 0.00 | - | 2 | 8 | 32.84% |
| COST250117P00540000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 1.31 | 1.11 | 1.52 | +0.27 | +25.96% | 10 | 143 | 31.28% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 2025-03-21 | 8.25 | 0.00 | 9.60 | 0.00 | - | - | 2 | 39.55% |
| COST250620P00540000 | 2024-05-31 10:26AM EDT | 2025-06-20 | 5.49 | 0.00 | 9.55 | 0.00 | - | 2 | 24 | 33.60% |
| COST260116P00540000 | 2024-07-22 3:02PM EDT | 2026-01-16 | 8.10 | 8.00 | 9.80 | 0.00 | - | 1 | 35 | 26.43% |
