香港股市 將在 3 小時 1 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
745.35+7.42 (+1.01%)
收市:04:00PM EST
745.65 +0.30 (+0.04%)
收市後: 05:29PM EST
價內期權
拍板:540.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315C005400002024-02-02 9:34AM EST2024-03-15168.28203.05211.900.00-2382.57%
COST240419C005400002024-02-26 1:09PM EST2024-04-19209.64206.15215.00+31.14+17.45%12559.54%
COST240517C005400002024-02-15 2:49PM EST2024-05-17192.85207.70216.550.00-1251.59%
COST240621C005400002024-02-05 9:30AM EST2024-06-21182.40211.00218.500.00-16952.35%
COST240719C005400002023-12-01 10:55AM EST2024-07-1983.00137.30143.650.00-300.00%
COST240920C005400002024-02-08 3:52PM EST2024-09-20202.23218.00227.000.00-11446.66%
COST241220C005400002024-01-19 1:02PM EST2024-12-20181.45207.00214.800.00-2129.59%
COST250117C005400002024-02-13 2:45PM EST2025-01-17205.40230.25236.850.00-2443.21%
COST250620C005400002024-02-05 3:49PM EST2025-06-20217.92243.00252.000.00-1242.55%
COST260116C005400002024-02-23 12:47PM EST2026-01-16256.10260.00266.750.00-14340.80%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301P005400002024-02-14 9:44AM EST2024-03-010.040.004.300.00-56161.38%
COST240315P005400002024-02-16 12:02PM EST2024-03-150.200.050.370.00-15558.20%
COST240322P005400002024-02-05 2:16PM EST2024-03-220.320.000.400.00--153.96%
COST240419P005400002024-02-23 2:01PM EST2024-04-190.350.170.610.00-217839.72%
COST240517P005400002024-02-14 9:41AM EST2024-05-171.300.490.890.00-43034.14%
COST240621P005400002024-02-26 2:17PM EST2024-06-211.301.221.37-0.10-7.14%11,21330.71%
COST240719P005400002024-02-15 3:18PM EST2024-07-192.591.711.940.00-16129.38%
COST240920P005400002024-02-16 12:35PM EST2024-09-204.002.893.200.00-11927.13%
COST241220P005400002024-02-07 12:11PM EST2024-12-207.155.606.700.00-1226.96%
COST250117P005400002024-02-26 9:51AM EST2025-01-176.756.406.70-0.23-3.30%1511825.78%
COST250620P005400002024-02-08 1:11PM EST2025-06-2012.8011.3012.700.00-202225.55%
COST260116P005400002024-02-22 1:50PM EST2026-01-1617.9915.3017.300.00-42823.63%