合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST230324C00545000 | 2023-03-20 11:56AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 84 | 42.58% |
COST230331C00545000 | 2023-03-20 10:13AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST230406C00545000 | 2023-03-20 9:35AM EDT | 2023-04-06 | 0.29 | 0.05 | 0.11 | 0.00 | - | 5 | 13 | 22.46% |
COST230414C00545000 | 2023-03-20 2:21PM EDT | 2023-04-14 | 0.35 | 0.18 | 0.29 | 0.00 | - | 5 | 0 | 21.19% |
COST230421C00545000 | 2023-03-21 3:18PM EDT | 2023-04-21 | 0.46 | 0.34 | 0.49 | 0.00 | - | 107 | 783 | 20.44% |
COST230428C00545000 | 2023-03-21 1:35PM EDT | 2023-04-28 | 0.68 | 0.54 | 0.85 | 0.00 | - | 1 | 3 | 20.61% |
COST230519C00545000 | 2023-03-21 2:58PM EDT | 2023-05-19 | 1.97 | 1.34 | 2.48 | 0.00 | - | 76 | 0 | 21.56% |
COST230721C00545000 | 2023-03-13 2:39PM EDT | 2023-07-21 | 6.40 | 6.70 | 9.30 | 0.00 | - | 6 | 90 | 23.96% |
COST231020C00545000 | 2023-03-14 2:50PM EDT | 2023-10-20 | 15.30 | 15.30 | 19.60 | 0.00 | - | 2 | 9 | 26.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST230331P00545000 | 2023-03-03 4:28PM EDT | 2023-03-31 | 69.60 | 51.65 | 57.35 | 0.00 | - | 30 | 0 | 56.59% |
COST230421P00545000 | 2023-03-03 4:28PM EDT | 2023-04-21 | 70.55 | 51.85 | 57.25 | 0.00 | - | 120 | 1 | 31.84% |
COST230721P00545000 | 2023-03-17 11:29AM EDT | 2023-07-21 | 63.16 | 55.55 | 59.85 | 0.00 | - | 2 | 117 | 19.72% |