香港股市 將收市,收市時間:6 小時 21 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
571.31+6.35 (+1.12%)
收市:04:00PM EDT
571.12 -0.18 (-0.03%)
收市後: 07:59PM EDT
價內期權
拍板:545.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C005450002023-10-02 10:19AM EDT2023-10-0622.5026.6027.85+1.81+8.75%15640.14%
COST231013C005450002023-09-29 10:22AM EDT2023-10-1325.6927.2529.400.00-22130.77%
COST231020C005450002023-10-02 3:32PM EDT2023-10-2030.0028.8530.75+4.25+16.50%2642927.87%
COST231027C005450002023-10-02 11:21AM EDT2023-10-2729.7430.0532.75+5.14+20.89%1828.03%
COST231117C005450002023-10-02 11:45AM EDT2023-11-1733.7934.6535.75+3.14+10.24%514125.17%
COST240119C005450002023-09-29 9:46AM EDT2024-01-1943.1545.7047.300.00-333826.70%
COST240216C005450002023-09-01 10:10AM EDT2024-02-1638.4045.0045.950.00-104222.76%
COST240419C005450002023-09-28 1:20PM EDT2024-04-1956.2559.5561.05-1.95-3.35%21028.39%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006P005450002023-10-02 3:35PM EDT2023-10-060.300.270.36-0.64-68.09%177027.81%
COST231013P005450002023-10-02 3:56PM EDT2023-10-131.151.031.21-1.18-50.64%4610222.52%
COST231020P005450002023-10-02 3:23PM EDT2023-10-202.191.892.20-1.28-36.89%1746321.26%
COST231027P005450002023-10-02 3:34PM EDT2023-10-273.002.903.15-1.40-31.82%2315020.56%
COST231103P005450002023-10-02 2:23PM EDT2023-11-034.253.454.20-1.75-29.17%5020.42%
COST231110P005450002023-10-02 3:53PM EDT2023-11-105.184.755.00-1.82-26.00%1519.96%
COST231117P005450002023-10-02 3:59PM EDT2023-11-175.905.656.00-1.55-20.81%7441319.98%
COST240119P005450002023-10-02 1:59PM EDT2024-01-1912.7611.9512.45-1.24-8.86%347119.15%
COST240216P005450002023-10-02 3:56PM EDT2024-02-1614.5014.2514.70-1.75-10.77%333418.89%
COST240419P005450002023-09-27 2:04PM EDT2024-04-1923.8518.8019.700.00-83118.89%