Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:545.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00545000 | 2024-01-19 2:20PM EDT | 2024-05-17 | 157.65 | 181.25 | 190.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00545000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 177.00 | 200.05 | 206.95 | 0.00 | - | 1 | 326 | 59.57% |
| COST240719C00545000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 170.73 | 203.55 | 209.55 | 0.00 | - | 1 | 10 | 53.90% |
| COST240920C00545000 | 2024-03-15 2:08PM EDT | 2024-09-20 | 199.42 | 195.50 | 203.35 | 0.00 | - | 1 | 6 | 34.71% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 35.81% |
| COST250117C00545000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 211.45 | 218.55 | 226.25 | 0.00 | - | 1 | 349 | 44.85% |
| COST250620C00545000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 204.20 | 233.00 | 242.00 | 0.00 | - | 1 | 10 | 43.37% |
| COST260116C00545000 | 2024-03-08 4:18PM EDT | 2026-01-16 | 240.68 | 223.45 | 229.95 | 0.00 | - | 4 | 11 | 30.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00545000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.57 | 0.00 | - | 1 | 5 | 88.43% |
| COST240621P00545000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.38 | 0.27 | 0.43 | -0.23 | -37.70% | 1 | 371 | 38.89% |
| COST240719P00545000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.69 | -0.30 | -35.29% | 2 | 27 | 33.08% |
| COST240920P00545000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.95 | 1.29 | 1.72 | 0.00 | - | 6 | 44 | 28.49% |
| COST241220P00545000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 4.90 | 4.05 | 4.55 | 0.00 | - | 1 | 83 | 27.16% |
| COST250117P00545000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 4.80 | 4.65 | 5.00 | -1.38 | -22.33% | 10 | 380 | 26.23% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 2025-03-21 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 28.12% |
| COST250620P00545000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 12.40 | 9.20 | 10.35 | 0.00 | - | 10 | 82 | 25.26% |
| COST260116P00545000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 16.90 | 15.00 | 16.85 | 0.00 | - | 1 | 53 | 24.08% |
