香港股市 將在 4 小時 46 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
715.97-2.31 (-0.32%)
收市:04:00PM EDT
714.95 -1.02 (-0.14%)
收市後: 04:43PM EDT
價內期權
拍板:545.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C005450002024-04-09 10:18AM EDT2024-04-19168.01168.20175.600.00-257135.74%
COST240517C005450002024-01-19 2:20PM EDT2024-05-17157.65181.25190.800.00-1194.24%
COST240621C005450002024-04-11 9:30AM EDT2024-06-21191.05173.20181.000.00-132756.92%
COST240719C005450002024-01-11 10:30AM EDT2024-07-19145.37188.00197.200.00-1962.62%
COST240920C005450002024-03-15 2:08PM EDT2024-09-20199.42195.50203.350.00-1654.40%
COST241220C005450002024-02-26 2:10PM EDT2024-12-20225.79205.45211.400.00-1250.92%
COST250117C005450002024-04-11 1:48PM EDT2025-01-17211.45194.10199.800.00-134941.31%
COST250620C005450002024-02-29 4:57PM EDT2025-06-20241.05221.00231.000.00-11147.53%
COST260116C005450002024-03-08 4:18PM EDT2026-01-16240.68223.45229.950.00-41138.59%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P005450002024-04-09 3:35PM EDT2024-04-190.520.000.020.00-367981.25%
COST240517P005450002024-03-11 1:54PM EDT2024-05-170.510.060.580.00-1544.56%
COST240621P005450002024-04-16 1:27PM EDT2024-06-210.930.821.01+0.25+36.76%237533.63%
COST240719P005450002024-04-10 3:35PM EDT2024-07-191.281.371.590.00-12530.63%
COST240920P005450002024-04-03 12:10PM EDT2024-09-203.102.813.100.00-14427.23%
COST241220P005450002024-04-15 12:41PM EDT2024-12-205.506.056.900.00-18026.47%
COST250117P005450002024-04-15 9:47AM EDT2025-01-175.306.757.100.00-1038625.29%
COST250321P005450002024-03-08 2:48PM EDT2025-03-218.758.759.750.00-2225.06%
COST250620P005450002024-04-11 12:15PM EDT2025-06-2010.3011.5012.350.00-208224.01%
COST260116P005450002024-04-05 11:36AM EDT2026-01-1617.5517.1018.350.00-15322.64%