Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:545.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00545000 | 2023-10-02 10:19AM EDT | 2023-10-06 | 22.50 | 26.60 | 27.85 | +1.81 | +8.75% | 1 | 56 | 40.14% |
| COST231013C00545000 | 2023-09-29 10:22AM EDT | 2023-10-13 | 25.69 | 27.25 | 29.40 | 0.00 | - | 2 | 21 | 30.77% |
| COST231020C00545000 | 2023-10-02 3:32PM EDT | 2023-10-20 | 30.00 | 28.85 | 30.75 | +4.25 | +16.50% | 26 | 429 | 27.87% |
| COST231027C00545000 | 2023-10-02 11:21AM EDT | 2023-10-27 | 29.74 | 30.05 | 32.75 | +5.14 | +20.89% | 1 | 8 | 28.03% |
| COST231117C00545000 | 2023-10-02 11:45AM EDT | 2023-11-17 | 33.79 | 34.65 | 35.75 | +3.14 | +10.24% | 5 | 141 | 25.17% |
| COST240119C00545000 | 2023-09-29 9:46AM EDT | 2024-01-19 | 43.15 | 45.70 | 47.30 | 0.00 | - | 3 | 338 | 26.70% |
| COST240216C00545000 | 2023-09-01 10:10AM EDT | 2024-02-16 | 38.40 | 45.00 | 45.95 | 0.00 | - | 10 | 42 | 22.76% |
| COST240419C00545000 | 2023-09-28 1:20PM EDT | 2024-04-19 | 56.25 | 59.55 | 61.05 | -1.95 | -3.35% | 2 | 10 | 28.39% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00545000 | 2023-10-02 3:35PM EDT | 2023-10-06 | 0.30 | 0.27 | 0.36 | -0.64 | -68.09% | 177 | 0 | 27.81% |
| COST231013P00545000 | 2023-10-02 3:56PM EDT | 2023-10-13 | 1.15 | 1.03 | 1.21 | -1.18 | -50.64% | 46 | 102 | 22.52% |
| COST231020P00545000 | 2023-10-02 3:23PM EDT | 2023-10-20 | 2.19 | 1.89 | 2.20 | -1.28 | -36.89% | 17 | 463 | 21.26% |
| COST231027P00545000 | 2023-10-02 3:34PM EDT | 2023-10-27 | 3.00 | 2.90 | 3.15 | -1.40 | -31.82% | 23 | 150 | 20.56% |
| COST231103P00545000 | 2023-10-02 2:23PM EDT | 2023-11-03 | 4.25 | 3.45 | 4.20 | -1.75 | -29.17% | 5 | 0 | 20.42% |
| COST231110P00545000 | 2023-10-02 3:53PM EDT | 2023-11-10 | 5.18 | 4.75 | 5.00 | -1.82 | -26.00% | 1 | 5 | 19.96% |
| COST231117P00545000 | 2023-10-02 3:59PM EDT | 2023-11-17 | 5.90 | 5.65 | 6.00 | -1.55 | -20.81% | 74 | 413 | 19.98% |
| COST240119P00545000 | 2023-10-02 1:59PM EDT | 2024-01-19 | 12.76 | 11.95 | 12.45 | -1.24 | -8.86% | 3 | 471 | 19.15% |
| COST240216P00545000 | 2023-10-02 3:56PM EDT | 2024-02-16 | 14.50 | 14.25 | 14.70 | -1.75 | -10.77% | 33 | 34 | 18.89% |
| COST240419P00545000 | 2023-09-27 2:04PM EDT | 2024-04-19 | 23.85 | 18.80 | 19.70 | 0.00 | - | 8 | 31 | 18.89% |
