香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
715.46+5.95 (+0.84%)
收市:04:00PM EDT
715.73 +0.27 (+0.04%)
市前: 05:04AM EDT
價內期權
拍板:555.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240517C005550002024-04-12 1:25PM EDT2024-05-17175.210.000.000.00-100.00%
COST240621C005550002024-04-19 12:43PM EDT2024-06-21154.000.000.000.00-100.00%
COST240719C005550002023-12-27 4:47PM EDT2024-07-19132.00143.75151.950.00--140.00%
COST240920C005550002024-04-04 1:12PM EDT2024-09-20176.460.000.000.00-100.00%
COST241220C005550002024-04-03 10:22AM EDT2024-12-20172.430.000.000.00-300.00%
COST250117C005550002024-04-18 1:24PM EDT2025-01-17183.070.000.000.00-200.00%
COST250620C005550002024-04-19 3:02PM EDT2025-06-20194.530.000.000.00-200.00%
COST260116C005550002024-04-19 2:27PM EDT2026-01-16213.440.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240517P005550002024-04-09 1:26PM EDT2024-05-170.210.000.000.00-1025.00%
COST240621P005550002024-04-19 1:19PM EDT2024-06-211.090.000.000.00-2012.50%
COST240719P005550002024-04-22 10:39AM EDT2024-07-191.600.000.000.00-1012.50%
COST240920P005550002024-04-12 11:43AM EDT2024-09-202.980.000.000.00-506.25%
COST241220P005550002024-04-22 3:39PM EDT2024-12-206.650.000.000.00-406.25%
COST250117P005550002024-04-22 10:38AM EDT2025-01-178.040.000.000.00-106.25%
COST250321P005550002024-04-19 2:15PM EDT2025-03-2111.000.000.000.00-106.25%
COST250620P005550002024-04-22 12:59PM EDT2025-06-2013.940.000.000.00-17806.25%
COST260116P005550002024-04-22 10:52AM EDT2026-01-1619.730.000.000.00-1003.13%