香港股市 將在 51 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
571.80+6.76 (+1.20%)
收市:04:00PM EDT
570.49 -1.31 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:555.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C005550002023-10-04 2:30PM EDT2023-10-0615.3216.1518.10+3.72+32.07%2017439.28%
COST231013C005550002023-10-04 2:32PM EDT2023-10-1317.9118.8520.60+3.29+22.50%15928.46%
COST231020C005550002023-10-04 3:49PM EDT2023-10-2021.7520.9022.10+1.60+7.94%874025.19%
COST231027C005550002023-10-03 9:41AM EDT2023-10-2724.8521.9524.450.00-26225.76%
COST231103C005550002023-09-27 2:22PM EDT2023-11-0318.0123.6025.400.00-2424.18%
COST231117C005550002023-10-04 3:45PM EDT2023-11-1727.6027.0528.15+4.18+17.85%1127023.78%
COST240119C005550002023-10-03 1:22PM EDT2024-01-1938.2039.4040.500.00-2923425.81%
COST240216C005550002023-09-29 3:58PM EDT2024-02-1639.0042.6544.550.00-23326.01%
COST240419C005550002023-10-03 2:24PM EDT2024-04-1949.8053.3056.150.00-102228.60%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006P005550002023-10-04 3:59PM EDT2023-10-060.410.410.65-1.23-75.00%43154431.84%
COST231013P005550002023-10-04 3:51PM EDT2023-10-131.821.852.14-2.18-54.50%15014122.21%
COST231020P005550002023-10-04 3:54PM EDT2023-10-203.253.253.70-2.55-43.97%451,36121.08%
COST231027P005550002023-10-04 12:18PM EDT2023-10-274.903.805.30-2.15-30.50%717921.02%
COST231103P005550002023-10-03 11:08AM EDT2023-11-037.675.156.500.00-46620.55%
COST231117P005550002023-10-04 3:33PM EDT2023-11-178.057.758.45-3.20-28.44%1853119.76%
COST240119P005550002023-10-04 3:43PM EDT2024-01-1915.2215.0016.20-1.54-9.19%2638019.46%
COST240216P005550002023-10-03 12:10PM EDT2024-02-1619.3517.1518.750.00-55019.26%
COST240419P005550002023-09-28 3:02PM EDT2024-04-1923.2022.8524.50-0.40-1.69%12819.48%