Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:555.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00555000 | 2023-10-04 2:30PM EDT | 2023-10-06 | 15.32 | 16.15 | 18.10 | +3.72 | +32.07% | 20 | 174 | 39.28% |
| COST231013C00555000 | 2023-10-04 2:32PM EDT | 2023-10-13 | 17.91 | 18.85 | 20.60 | +3.29 | +22.50% | 1 | 59 | 28.46% |
| COST231020C00555000 | 2023-10-04 3:49PM EDT | 2023-10-20 | 21.75 | 20.90 | 22.10 | +1.60 | +7.94% | 8 | 740 | 25.19% |
| COST231027C00555000 | 2023-10-03 9:41AM EDT | 2023-10-27 | 24.85 | 21.95 | 24.45 | 0.00 | - | 2 | 62 | 25.76% |
| COST231103C00555000 | 2023-09-27 2:22PM EDT | 2023-11-03 | 18.01 | 23.60 | 25.40 | 0.00 | - | 2 | 4 | 24.18% |
| COST231117C00555000 | 2023-10-04 3:45PM EDT | 2023-11-17 | 27.60 | 27.05 | 28.15 | +4.18 | +17.85% | 11 | 270 | 23.78% |
| COST240119C00555000 | 2023-10-03 1:22PM EDT | 2024-01-19 | 38.20 | 39.40 | 40.50 | 0.00 | - | 29 | 234 | 25.81% |
| COST240216C00555000 | 2023-09-29 3:58PM EDT | 2024-02-16 | 39.00 | 42.65 | 44.55 | 0.00 | - | 2 | 33 | 26.01% |
| COST240419C00555000 | 2023-10-03 2:24PM EDT | 2024-04-19 | 49.80 | 53.30 | 56.15 | 0.00 | - | 10 | 22 | 28.60% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00555000 | 2023-10-04 3:59PM EDT | 2023-10-06 | 0.41 | 0.41 | 0.65 | -1.23 | -75.00% | 431 | 544 | 31.84% |
| COST231013P00555000 | 2023-10-04 3:51PM EDT | 2023-10-13 | 1.82 | 1.85 | 2.14 | -2.18 | -54.50% | 150 | 141 | 22.21% |
| COST231020P00555000 | 2023-10-04 3:54PM EDT | 2023-10-20 | 3.25 | 3.25 | 3.70 | -2.55 | -43.97% | 45 | 1,361 | 21.08% |
| COST231027P00555000 | 2023-10-04 12:18PM EDT | 2023-10-27 | 4.90 | 3.80 | 5.30 | -2.15 | -30.50% | 7 | 179 | 21.02% |
| COST231103P00555000 | 2023-10-03 11:08AM EDT | 2023-11-03 | 7.67 | 5.15 | 6.50 | 0.00 | - | 4 | 66 | 20.55% |
| COST231117P00555000 | 2023-10-04 3:33PM EDT | 2023-11-17 | 8.05 | 7.75 | 8.45 | -3.20 | -28.44% | 18 | 531 | 19.76% |
| COST240119P00555000 | 2023-10-04 3:43PM EDT | 2024-01-19 | 15.22 | 15.00 | 16.20 | -1.54 | -9.19% | 26 | 380 | 19.46% |
| COST240216P00555000 | 2023-10-03 12:10PM EDT | 2024-02-16 | 19.35 | 17.15 | 18.75 | 0.00 | - | 5 | 50 | 19.26% |
| COST240419P00555000 | 2023-09-28 3:02PM EDT | 2024-04-19 | 23.20 | 22.85 | 24.50 | -0.40 | -1.69% | 1 | 28 | 19.48% |
