拍板:555.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00555000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 175.21 | 171.05 | 177.70 | 0.00 | - | 1 | 3 | 57.18% |
| COST240621C00555000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 154.00 | 175.55 | 181.25 | 0.00 | - | 1 | 95 | 50.20% |
| COST240719C00555000 | 2023-12-27 4:47PM EDT | 2024-07-19 | 132.00 | 143.75 | 151.95 | 0.00 | - | - | 14 | 0.00% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 2024-09-20 | 176.46 | 183.00 | 191.65 | 0.00 | - | 1 | 9 | 46.50% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 2024-12-20 | 191.79 | 192.05 | 200.40 | 0.00 | - | 10 | 43 | 42.78% |
| COST250117C00555000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 183.07 | 195.45 | 202.50 | 0.00 | - | 2 | 242 | 41.80% |
| COST250620C00555000 | 2024-04-19 3:02PM EDT | 2025-06-20 | 194.53 | 211.00 | 217.65 | 0.00 | - | 2 | 28 | 40.47% |
| COST260116C00555000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 213.44 | 230.55 | 237.75 | 0.00 | - | 1 | 68 | 40.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00555000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.21 | 0.01 | 4.35 | 0.00 | - | 1 | 7 | 67.29% |
| COST240621P00555000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.71 | 0.57 | 0.70 | 0.00 | - | 4 | 341 | 34.17% |
| COST240719P00555000 | 2024-04-22 10:39AM EDT | 2024-07-19 | 1.60 | 0.98 | 1.17 | 0.00 | - | 1 | 8 | 30.46% |
| COST240920P00555000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 2.55 | 2.22 | 2.50 | 0.00 | - | 1 | 25 | 26.69% |
| COST241220P00555000 | 2024-04-22 3:39PM EDT | 2024-12-20 | 6.65 | 5.15 | 5.70 | 0.00 | - | 4 | 34 | 25.48% |
| COST250117P00555000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 7.40 | 6.05 | 6.40 | 0.00 | - | 4 | 293 | 24.86% |
| COST250321P00555000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 11.00 | 8.35 | 9.90 | 0.00 | - | 1 | 11 | 25.36% |
| COST250620P00555000 | 2024-04-25 10:50AM EDT | 2025-06-20 | 12.00 | 11.10 | 12.30 | -1.40 | -10.45% | 2 | 159 | 24.06% |
| COST260116P00555000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 18.40 | 17.55 | 18.05 | 0.00 | - | 1 | 33 | 22.48% |
