拍板:560.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00560000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 173.10 | 160.50 | 167.45 | 0.00 | - | 9 | 5 | 52.56% |
| COST240621C00560000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 179.25 | 164.55 | 170.50 | 0.00 | - | 1 | 5 | 52.55% |
| COST240719C00560000 | 2024-04-18 1:58PM EDT | 2024-07-19 | 159.35 | 167.30 | 173.35 | 0.00 | - | 20 | 23 | 47.80% |
| COST240920C00560000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 188.45 | 161.65 | 170.30 | 0.00 | - | 1 | 18 | 32.86% |
| COST241018C00560000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 180.20 | 176.45 | 183.05 | +17.35 | +10.65% | 1 | 1 | 42.29% |
| COST241220C00560000 | 2024-04-02 9:32AM EDT | 2024-12-20 | 182.73 | 183.20 | 189.60 | 0.00 | - | 10 | 84 | 40.83% |
| COST250117C00560000 | 2024-03-08 2:30PM EDT | 2025-01-17 | 198.00 | 178.55 | 186.75 | 0.00 | - | 1 | 6 | 36.85% |
| COST250321C00560000 | 2024-04-04 11:48AM EDT | 2025-03-21 | 186.40 | 192.25 | 200.60 | 0.00 | - | 1 | 1 | 40.74% |
| COST250620C00560000 | 2024-04-03 9:53AM EDT | 2025-06-20 | 187.69 | 202.15 | 206.60 | 0.00 | - | 1 | 5 | 38.83% |
| COST260116C00560000 | 2024-02-08 11:39AM EDT | 2026-01-16 | 229.12 | 220.00 | 229.00 | 0.00 | - | 1 | 2 | 39.74% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00560000 | 2024-03-11 9:30AM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| COST240517P00560000 | 2024-04-10 10:08AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.12 | 0.00 | - | 1 | 59 | 38.67% |
| COST240531P00560000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 0.93 | 0.28 | 0.59 | 0.00 | - | - | 1 | 38.14% |
| COST240621P00560000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 1.07 | 0.75 | 0.87 | 0.00 | - | 2 | 73 | 32.70% |
| COST240719P00560000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 1.99 | 1.24 | 1.39 | 0.00 | - | 2 | 209 | 29.30% |
| COST240920P00560000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.35 | 2.76 | 2.96 | 0.00 | - | 3 | 131 | 26.07% |
| COST241018P00560000 | 2024-04-10 3:39PM EDT | 2024-10-18 | 4.28 | 3.80 | 4.10 | 0.00 | - | 1 | 25 | 25.83% |
| COST241220P00560000 | 2024-04-22 9:55AM EDT | 2024-12-20 | 7.52 | 6.40 | 6.65 | 0.00 | - | 1 | 70 | 25.19% |
| COST250117P00560000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 7.30 | 7.15 | 7.45 | -0.68 | -8.52% | 1 | 419 | 24.63% |
| COST250321P00560000 | 2024-04-10 10:51AM EDT | 2025-03-21 | 9.92 | 9.40 | 10.00 | 0.00 | - | 1 | 1 | 24.24% |
| COST250620P00560000 | 2024-04-23 10:33AM EDT | 2025-06-20 | 13.00 | 12.70 | 13.50 | +1.50 | +13.04% | 10 | 27 | 23.72% |
| COST260116P00560000 | 2024-04-22 1:29PM EDT | 2026-01-16 | 20.35 | 17.95 | 21.85 | 0.00 | - | 1 | 24 | 23.22% |
