香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
564.96-3.67 (-0.65%)
收市:04:00PM EDT
565.15 +0.19 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:560.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C005600002023-09-29 3:55PM EDT2023-10-069.028.959.20-2.88-24.20%19523220.65%
COST231013C005600002023-09-29 3:30PM EDT2023-10-1311.7811.1011.85-3.02-20.41%1127820.84%
COST231020C005600002023-09-29 3:49PM EDT2023-10-2013.1613.4513.75-3.69-21.90%7983020.61%
COST231027C005600002023-09-29 3:46PM EDT2023-10-2714.7014.5515.55-4.30-22.63%59120.79%
COST231103C005600002023-09-29 10:17AM EDT2023-11-0318.8416.4517.10-1.81-8.77%21820.84%
COST231117C005600002023-09-29 3:59PM EDT2023-11-1719.8519.7019.95-2.70-11.97%5665421.11%
COST240119C005600002023-09-29 3:52PM EDT2024-01-1931.9031.3531.85-2.70-7.80%7865123.58%
COST240216C005600002023-09-29 2:54PM EDT2024-02-1633.9035.3035.85-5.55-14.07%48623.98%
COST240419C005600002023-09-27 3:45PM EDT2024-04-1945.5045.0046.000.00-103926.01%
COST240621C005600002023-09-29 2:28PM EDT2024-06-2152.2353.1054.45-6.17-10.57%432927.16%
COST250117C005600002023-09-29 12:08PM EDT2025-01-1776.5575.0577.90+5.95+8.43%10129829.55%
COST250620C005600002023-09-27 10:57AM EDT2025-06-2090.0086.2091.950.00-1530.53%
COST260116C005600002023-09-28 9:32AM EDT2026-01-16109.00103.00107.900.00-1431.24%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006P005600002023-09-29 3:59PM EDT2023-10-063.483.353.60+0.28+8.75%61091618.48%
COST231013P005600002023-09-29 3:26PM EDT2023-10-136.005.055.70+0.55+10.09%9021618.06%
COST231020P005600002023-09-29 3:55PM EDT2023-10-206.856.857.15+0.70+11.38%2311,16517.51%
COST231027P005600002023-09-29 3:59PM EDT2023-10-278.257.958.60+0.45+5.77%17114517.55%
COST231103P005600002023-09-29 3:55PM EDT2023-11-039.809.5510.45+0.80+8.89%82118.39%
COST231117P005600002023-09-29 3:46PM EDT2023-11-1711.9511.7011.95+1.50+14.35%13949617.39%
COST240119P005600002023-09-29 3:32PM EDT2024-01-1918.5018.5018.80+0.75+4.23%1081,06217.06%
COST240216P005600002023-09-29 12:55PM EDT2024-02-1621.2020.6021.25+1.20+6.00%27317.03%
COST240419P005600002023-09-28 3:11PM EDT2024-04-1925.3125.6026.500.00-515917.30%
COST240621P005600002023-09-29 2:32PM EDT2024-06-2131.7029.8530.60+1.45+4.79%2939517.26%
COST250117P005600002023-09-29 3:04PM EDT2025-01-1740.9039.8041.45+1.05+2.63%2222717.17%
COST250620P005600002023-09-25 2:03PM EDT2025-06-2049.4544.5046.600.00-32716.69%
COST260116P005600002023-09-29 3:01PM EDT2026-01-1652.0048.2553.15-1.66-3.09%1216.39%