Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:560.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00560000 | 2023-03-07 2:15PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COST230331C00560000 | 2023-03-17 2:09PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| COST230406C00560000 | 2023-03-15 2:45PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230414C00560000 | 2023-03-14 11:03AM EDT | 2023-04-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| COST230421C00560000 | 2023-03-21 3:19PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 376 | 12.50% |
| COST230519C00560000 | 2023-03-21 3:10PM EDT | 2023-05-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST230616C00560000 | 2023-03-21 3:42PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| COST230721C00560000 | 2023-03-21 1:58PM EDT | 2023-07-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST230915C00560000 | 2023-03-21 10:13AM EDT | 2023-09-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| COST231020C00560000 | 2023-03-21 10:14AM EDT | 2023-10-20 | 13.04 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| COST240119C00560000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 3.13% |
| COST240621C00560000 | 2023-03-06 11:08AM EDT | 2024-06-21 | 31.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST250117C00560000 | 2023-03-10 4:05PM EDT | 2025-01-17 | 41.75 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00560000 | 2023-02-15 2:02PM EDT | 2023-03-31 | 53.33 | 71.70 | 75.75 | 0.00 | - | - | 0 | 73.80% |
| COST230421P00560000 | 2022-12-01 10:33AM EDT | 2023-04-21 | 57.45 | 102.10 | 105.60 | 0.00 | - | 3 | 1 | 104.28% |
| COST230616P00560000 | 2023-03-14 2:47PM EDT | 2023-06-16 | 80.18 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| COST230721P00560000 | 2023-03-16 3:31PM EDT | 2023-07-21 | 73.26 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| COST230915P00560000 | 2023-02-10 11:47AM EDT | 2023-09-15 | 69.35 | 89.25 | 92.20 | 0.00 | - | 17 | 42 | 34.47% |
| COST240119P00560000 | 2023-03-10 11:41AM EDT | 2024-01-19 | 87.60 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 0.00% |
| COST240621P00560000 | 2023-02-02 12:45PM EDT | 2024-06-21 | 62.70 | 89.25 | 91.75 | 0.00 | - | 28 | 23 | 21.28% |
| COST250117P00560000 | 2023-03-07 10:50AM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
