Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:560.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00560000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 9.02 | 8.95 | 9.20 | -2.88 | -24.20% | 195 | 232 | 20.65% |
| COST231013C00560000 | 2023-09-29 3:30PM EDT | 2023-10-13 | 11.78 | 11.10 | 11.85 | -3.02 | -20.41% | 112 | 78 | 20.84% |
| COST231020C00560000 | 2023-09-29 3:49PM EDT | 2023-10-20 | 13.16 | 13.45 | 13.75 | -3.69 | -21.90% | 79 | 830 | 20.61% |
| COST231027C00560000 | 2023-09-29 3:46PM EDT | 2023-10-27 | 14.70 | 14.55 | 15.55 | -4.30 | -22.63% | 5 | 91 | 20.79% |
| COST231103C00560000 | 2023-09-29 10:17AM EDT | 2023-11-03 | 18.84 | 16.45 | 17.10 | -1.81 | -8.77% | 2 | 18 | 20.84% |
| COST231117C00560000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 19.85 | 19.70 | 19.95 | -2.70 | -11.97% | 56 | 654 | 21.11% |
| COST240119C00560000 | 2023-09-29 3:52PM EDT | 2024-01-19 | 31.90 | 31.35 | 31.85 | -2.70 | -7.80% | 78 | 651 | 23.58% |
| COST240216C00560000 | 2023-09-29 2:54PM EDT | 2024-02-16 | 33.90 | 35.30 | 35.85 | -5.55 | -14.07% | 4 | 86 | 23.98% |
| COST240419C00560000 | 2023-09-27 3:45PM EDT | 2024-04-19 | 45.50 | 45.00 | 46.00 | 0.00 | - | 10 | 39 | 26.01% |
| COST240621C00560000 | 2023-09-29 2:28PM EDT | 2024-06-21 | 52.23 | 53.10 | 54.45 | -6.17 | -10.57% | 4 | 329 | 27.16% |
| COST250117C00560000 | 2023-09-29 12:08PM EDT | 2025-01-17 | 76.55 | 75.05 | 77.90 | +5.95 | +8.43% | 101 | 298 | 29.55% |
| COST250620C00560000 | 2023-09-27 10:57AM EDT | 2025-06-20 | 90.00 | 86.20 | 91.95 | 0.00 | - | 1 | 5 | 30.53% |
| COST260116C00560000 | 2023-09-28 9:32AM EDT | 2026-01-16 | 109.00 | 103.00 | 107.90 | 0.00 | - | 1 | 4 | 31.24% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00560000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 3.48 | 3.35 | 3.60 | +0.28 | +8.75% | 610 | 916 | 18.48% |
| COST231013P00560000 | 2023-09-29 3:26PM EDT | 2023-10-13 | 6.00 | 5.05 | 5.70 | +0.55 | +10.09% | 90 | 216 | 18.06% |
| COST231020P00560000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 6.85 | 6.85 | 7.15 | +0.70 | +11.38% | 231 | 1,165 | 17.51% |
| COST231027P00560000 | 2023-09-29 3:59PM EDT | 2023-10-27 | 8.25 | 7.95 | 8.60 | +0.45 | +5.77% | 171 | 145 | 17.55% |
| COST231103P00560000 | 2023-09-29 3:55PM EDT | 2023-11-03 | 9.80 | 9.55 | 10.45 | +0.80 | +8.89% | 8 | 21 | 18.39% |
| COST231117P00560000 | 2023-09-29 3:46PM EDT | 2023-11-17 | 11.95 | 11.70 | 11.95 | +1.50 | +14.35% | 139 | 496 | 17.39% |
| COST240119P00560000 | 2023-09-29 3:32PM EDT | 2024-01-19 | 18.50 | 18.50 | 18.80 | +0.75 | +4.23% | 108 | 1,062 | 17.06% |
| COST240216P00560000 | 2023-09-29 12:55PM EDT | 2024-02-16 | 21.20 | 20.60 | 21.25 | +1.20 | +6.00% | 2 | 73 | 17.03% |
| COST240419P00560000 | 2023-09-28 3:11PM EDT | 2024-04-19 | 25.31 | 25.60 | 26.50 | 0.00 | - | 51 | 59 | 17.30% |
| COST240621P00560000 | 2023-09-29 2:32PM EDT | 2024-06-21 | 31.70 | 29.85 | 30.60 | +1.45 | +4.79% | 29 | 395 | 17.26% |
| COST250117P00560000 | 2023-09-29 3:04PM EDT | 2025-01-17 | 40.90 | 39.80 | 41.45 | +1.05 | +2.63% | 22 | 227 | 17.17% |
| COST250620P00560000 | 2023-09-25 2:03PM EDT | 2025-06-20 | 49.45 | 44.50 | 46.60 | 0.00 | - | 3 | 27 | 16.69% |
| COST260116P00560000 | 2023-09-29 3:01PM EDT | 2026-01-16 | 52.00 | 48.25 | 53.15 | -1.66 | -3.09% | 1 | 2 | 16.39% |
