香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
749.44+5.55 (+0.75%)
收市:04:00PM EST
749.80 +0.36 (+0.05%)
收市後: 06:08PM EST
價內期權
拍板:560.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315C005600002024-02-14 1:21PM EST2024-03-15161.03187.20192.150.00-301560.55%
COST240328C005600002024-02-12 10:28AM EST2024-03-28161.36188.40196.150.00--166.24%
COST240419C005600002024-02-29 9:30AM EST2024-04-19200.90189.20195.550.00-17359.37%
COST240517C005600002024-01-29 2:27PM EST2024-05-17138.10190.85199.550.00-1154.75%
COST240621C005600002024-02-28 9:56AM EST2024-06-21196.06197.40200.850.00-2247.21%
COST240719C005600002024-01-04 9:46AM EST2024-07-19108.16162.25170.050.00-120.00%
COST240920C005600002024-01-29 11:44AM EST2024-09-20149.89205.50207.700.00-11741.17%
COST241220C005600002024-03-01 9:42AM EST2024-12-20206.00213.30220.85-6.78-3.19%15442.47%
COST250117C005600002024-01-31 10:50AM EST2025-01-17170.510.000.000.00-150.00%
COST250620C005600002024-02-07 11:17AM EST2025-06-20208.10230.10237.000.00-1540.50%
COST260116C005600002024-02-08 10:39AM EST2026-01-16229.12245.10251.400.00-1238.72%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301P005600002024-02-28 9:30AM EST2024-03-010.050.000.090.00-1015196.09%
COST240308P005600002024-03-01 3:11PM EST2024-03-080.030.000.93-0.01-25.00%1790.77%
COST240315P005600002024-03-01 1:25PM EST2024-03-150.060.070.50-0.04-40.00%167762.11%
COST240322P005600002024-02-28 2:56PM EST2024-03-220.050.001.110.00-4656.15%
COST240328P005600002024-02-20 12:58PM EST2024-03-280.380.051.190.00--150.59%
COST240419P005600002024-02-29 2:42PM EST2024-04-190.530.420.730.00-2020838.81%
COST240517P005600002024-02-23 9:30AM EST2024-05-170.860.731.100.00-11433.20%
COST240621P005600002024-02-27 1:19PM EST2024-06-211.661.521.660.00-206129.66%
COST240719P005600002024-02-07 11:50AM EST2024-07-193.342.092.320.00-421128.33%
COST240920P005600002024-02-26 12:57PM EST2024-09-203.933.553.800.00-212026.18%
COST241018P005600002024-02-26 9:39AM EST2024-10-185.004.504.900.00-2326.08%
COST241220P005600002024-02-28 9:56AM EST2024-12-207.206.857.200.00-52725.55%
COST250117P005600002024-02-28 3:04PM EST2025-01-177.887.558.650.00-15725.71%
COST250620P005600002024-02-15 3:48PM EST2025-06-2016.0012.3015.250.00-11825.29%
COST260116P005600002024-02-28 3:56PM EST2026-01-1618.8417.7019.000.00-11822.79%