香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
490.46 -0.39 (-0.08%)
市前: 07:48AM EDT
價內期權
拍板:560.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324C005600002023-03-07 2:15PM EDT2023-03-240.070.000.000.00-9025.00%
COST230331C005600002023-03-17 2:09PM EDT2023-03-310.020.000.000.00-27812.50%
COST230406C005600002023-03-15 2:45PM EDT2023-04-060.140.000.000.00-10012.50%
COST230414C005600002023-03-14 11:03AM EDT2023-04-140.230.000.000.00-51012.50%
COST230421C005600002023-03-21 3:19PM EDT2023-04-210.180.000.000.00-2837612.50%
COST230519C005600002023-03-21 3:10PM EDT2023-05-191.010.000.000.00-306.25%
COST230616C005600002023-03-21 3:42PM EDT2023-06-162.950.000.000.00-7506.25%
COST230721C005600002023-03-21 1:58PM EDT2023-07-214.470.000.000.00-206.25%
COST230915C005600002023-03-21 10:13AM EDT2023-09-159.300.000.000.00-11293.13%
COST231020C005600002023-03-21 10:14AM EDT2023-10-2013.040.000.000.00-4203.13%
COST240119C005600002023-03-21 11:45AM EDT2024-01-1920.300.000.000.00-44383.13%
COST240621C005600002023-03-06 11:08AM EDT2024-06-2131.120.000.000.00-503.13%
COST250117C005600002023-03-10 4:05PM EDT2025-01-1741.750.000.000.00-3641.56%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331P005600002023-02-15 2:02PM EDT2023-03-3153.3371.7075.750.00--073.80%
COST230421P005600002022-12-01 10:33AM EDT2023-04-2157.45102.10105.600.00-31104.28%
COST230616P005600002023-03-14 2:47PM EDT2023-06-1680.180.000.000.00-14150.00%
COST230721P005600002023-03-16 3:31PM EDT2023-07-2173.260.000.000.00-1050.00%
COST230915P005600002023-02-10 11:47AM EDT2023-09-1569.3589.2592.200.00-174234.47%
COST240119P005600002023-03-10 11:41AM EDT2024-01-1987.600.000.000.00-26910.00%
COST240621P005600002023-02-02 12:45PM EDT2024-06-2162.7089.2591.750.00-282321.28%
COST250117P005600002023-03-07 10:50AM EDT2025-01-1782.000.000.000.00-11100.00%