Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:565.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00565000 | 2024-04-16 2:33PM EDT | 2024-05-17 | 153.78 | 141.25 | 150.45 | 0.00 | - | 1 | 12 | 66.15% |
| COST240621C00565000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 147.22 | 145.30 | 154.80 | -8.95 | -5.73% | 1 | 99 | 52.09% |
| COST240719C00565000 | 2024-02-26 10:41AM EDT | 2024-07-19 | 191.57 | 172.00 | 180.55 | 0.00 | - | 10 | 13 | 67.75% |
| COST240920C00565000 | 2024-01-26 4:13PM EDT | 2024-09-20 | 142.93 | 189.10 | 195.95 | 0.00 | - | 1 | 32 | 64.19% |
| COST241220C00565000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 190.65 | 165.30 | 174.50 | 0.00 | - | 1 | 16 | 40.18% |
| COST250117C00565000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 166.75 | 172.10 | 175.35 | -8.25 | -4.71% | 1 | 214 | 38.56% |
| COST250620C00565000 | 2024-04-15 12:00PM EDT | 2025-06-20 | 210.90 | 187.25 | 194.95 | 0.00 | - | 1 | 15 | 39.59% |
| COST260116C00565000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 205.91 | 206.25 | 210.95 | -21.24 | -9.35% | 1 | 35 | 37.96% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00565000 | 2024-04-08 3:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 38.57% |
| COST240621P00565000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 1.37 | 1.21 | 1.38 | +0.02 | +1.48% | 5 | 317 | 31.54% |
| COST240719P00565000 | 2024-04-19 10:56AM EDT | 2024-07-19 | 2.06 | 1.98 | 2.18 | +0.21 | +11.35% | 2 | 38 | 28.76% |
| COST240920P00565000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 3.56 | 3.95 | 4.25 | 0.00 | - | 1 | 49 | 25.81% |
| COST241220P00565000 | 2024-04-12 11:25AM EDT | 2024-12-20 | 7.26 | 8.15 | 8.55 | 0.00 | - | 1 | 5 | 24.90% |
| COST250117P00565000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 9.50 | 9.05 | 9.40 | +0.40 | +4.40% | 5 | 297 | 24.31% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 2025-03-21 | 11.05 | 11.65 | 12.30 | 0.00 | - | 1 | 5 | 23.97% |
| COST250620P00565000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 11.10 | 15.00 | 15.80 | 0.00 | - | 6 | 51 | 23.29% |
| COST260116P00565000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 17.90 | 21.50 | 22.45 | 0.00 | - | 1 | 18 | 21.94% |
