香港股市 將在 4 小時 6 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
744.71-0.64 (-0.09%)
收市:04:00PM EST
745.19 +0.48 (+0.06%)
收市後: 04:23PM EST
價內期權
拍板:565.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301C005650002024-02-12 10:19AM EST2024-03-01153.52176.35184.400.00-11557129.20%
COST240315C005650002024-01-31 9:44AM EST2024-03-15143.62181.15182.700.00-1175.22%
COST240328C005650002024-02-14 1:21PM EST2024-03-28157.37179.00187.000.00-303062.33%
COST240419C005650002024-02-21 3:18PM EST2024-04-19161.64184.40186.150.00-314154.07%
COST240517C005650002024-01-17 11:03AM EST2024-05-17130.73166.60168.450.00--100.00%
COST240621C005650002024-02-14 11:00AM EST2024-06-21164.70189.65191.600.00-48545.48%
COST240719C005650002024-02-26 9:41AM EST2024-07-19191.57192.50194.700.00-101344.11%
COST240920C005650002024-01-26 3:13PM EST2024-09-20142.93189.10195.950.00-13237.83%
COST241220C005650002024-02-26 9:41AM EST2024-12-20205.73203.70211.400.00-101541.12%
COST250117C005650002024-02-27 10:58AM EST2025-01-17209.75206.55214.55+0.80+0.38%221741.02%
COST250620C005650002024-02-02 10:15AM EST2025-06-20189.20223.15227.050.00-11639.16%
COST260116C005650002024-02-27 10:58AM EST2026-01-16240.65238.05244.50+14.27+6.30%34038.59%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301P005650002024-02-16 3:03PM EST2024-03-010.170.002.520.00-11143.51%
COST240308P005650002024-02-27 10:22AM EST2024-03-080.040.020.31-0.31-88.57%1164.65%
COST240315P005650002024-02-14 9:41AM EST2024-03-150.400.050.410.00-11452.64%
COST240322P005650002024-02-07 1:53PM EST2024-03-220.510.040.440.00--348.66%
COST240328P005650002024-02-14 10:55AM EST2024-03-280.500.000.480.00-4444.24%
COST240419P005650002024-02-26 2:50PM EST2024-04-190.530.470.600.00-21,01134.96%
COST240517P005650002024-02-15 3:13PM EST2024-05-171.560.851.240.00-11231.80%
COST240621P005650002024-02-26 3:23PM EST2024-06-211.801.661.870.00-2032928.66%
COST240719P005650002024-02-06 3:32PM EST2024-07-194.152.312.620.00-43627.54%
COST240920P005650002024-02-21 10:18AM EST2024-09-205.303.854.200.00-13425.53%
COST241220P005650002024-02-16 10:00AM EST2024-12-2010.007.357.750.00-1224.95%
COST250117P005650002024-02-26 9:47AM EST2025-01-178.658.208.500.00-2026624.49%
COST250620P005650002024-01-31 10:52AM EST2025-06-2018.9512.2014.200.00-14923.73%
COST260116P005650002024-02-26 3:39PM EST2026-01-1620.1018.5520.400.00-4922.56%