Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:565.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00565000 | 2024-07-25 3:03PM EDT | 2024-08-16 | 250.53 | 252.15 | 257.10 | -4.56 | -1.79% | 1 | 3 | 85.89% |
| COST240920C00565000 | 2024-07-25 12:47PM EDT | 2024-09-20 | 266.98 | 255.15 | 261.60 | 0.00 | - | 1 | 29 | 65.38% |
| COST241220C00565000 | 2024-07-26 12:39PM EDT | 2024-12-20 | 269.69 | 261.25 | 269.60 | -21.90 | -7.51% | 20 | 35 | 54.48% |
| COST250117C00565000 | 2024-07-25 3:36PM EDT | 2025-01-17 | 269.74 | 264.00 | 272.40 | 0.00 | - | 11 | 223 | 52.54% |
| COST250321C00565000 | 2024-07-10 12:33PM EDT | 2025-03-21 | 340.01 | 269.00 | 277.75 | 0.00 | - | - | 1 | 49.04% |
| COST250620C00565000 | 2024-05-10 2:52PM EDT | 2025-06-20 | 257.10 | 307.00 | 316.00 | 0.00 | - | 1 | 15 | 59.96% |
| COST260116C00565000 | 2024-07-17 2:10PM EDT | 2026-01-16 | 327.69 | 294.00 | 302.00 | 0.00 | - | 6 | 37 | 43.07% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00565000 | 2024-07-11 3:57PM EDT | 2024-08-16 | 0.06 | 0.00 | 2.52 | 0.00 | - | - | 1 | 79.18% |
| COST240920P00565000 | 2024-07-25 2:13PM EDT | 2024-09-20 | 0.35 | 0.12 | 0.60 | 0.00 | - | 1 | 49 | 43.34% |
| COST241220P00565000 | 2024-07-16 3:22PM EDT | 2024-12-20 | 1.15 | 1.24 | 1.64 | 0.00 | - | 1 | 8 | 31.28% |
| COST250117P00565000 | 2024-06-17 12:17PM EDT | 2025-01-17 | 1.30 | 1.02 | 1.72 | 0.00 | - | 2 | 285 | 28.91% |
| COST250321P00565000 | 2024-05-30 11:00AM EDT | 2025-03-21 | 3.99 | 1.07 | 6.45 | 0.00 | - | 3 | 5 | 32.58% |
| COST250620P00565000 | 2024-05-30 1:55PM EDT | 2025-06-20 | 7.32 | 0.45 | 10.00 | 0.00 | - | 12 | 79 | 31.07% |
| COST260116P00565000 | 2024-07-24 1:06PM EDT | 2026-01-16 | 10.37 | 6.10 | 11.80 | 0.00 | - | 10 | 18 | 25.44% |
