香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
552.96-5.66 (-1.01%)
收市:04:00PM EDT
544.67 -8.29 (-1.50%)
市前: 07:39AM EDT
價內期權
拍板:570.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929C005700002023-09-26 3:59PM EDT2023-09-292.690.000.000.00-2,1162,0586.25%
COST231006C005700002023-09-26 3:59PM EDT2023-10-064.400.000.000.00-1883183.13%
COST231013C005700002023-09-26 3:58PM EDT2023-10-135.900.000.000.00-201043.13%
COST231020C005700002023-09-26 3:59PM EDT2023-10-207.020.000.000.00-3281,3403.13%
COST231027C005700002023-09-26 3:54PM EDT2023-10-278.000.000.000.00-23663.13%
COST231103C005700002023-09-26 2:48PM EDT2023-11-039.800.000.000.00-1151.56%
COST231117C005700002023-09-26 3:58PM EDT2023-11-1711.880.000.000.00-776101.56%
COST240119C005700002023-09-26 3:29PM EDT2024-01-1922.270.000.000.00-219391.56%
COST240216C005700002023-09-26 3:56PM EDT2024-02-1625.980.000.000.00-16990.78%
COST240419C005700002023-09-26 2:08PM EDT2024-04-1936.000.000.000.00-2170.78%
COST240621C005700002023-09-26 11:43AM EDT2024-06-2144.890.000.000.00-21370.78%
COST250117C005700002023-09-26 1:24PM EDT2025-01-1767.210.000.000.00-32440.78%
COST250620C005700002023-09-26 11:56AM EDT2025-06-2080.000.000.000.00-5200.39%
COST260116C005700002023-09-19 1:04PM EDT2026-01-1697.680.000.000.00--10.39%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P005700002023-09-26 3:59PM EDT2023-09-2918.820.000.000.00-1262060.00%
COST231006P005700002023-09-26 3:45PM EDT2023-10-0620.510.000.000.00-49730.00%
COST231013P005700002023-09-21 9:37AM EDT2023-10-1315.050.000.000.00-15160.00%
COST231020P005700002023-09-26 3:55PM EDT2023-10-2022.000.000.000.00-22530.00%
COST231027P005700002023-09-25 2:55PM EDT2023-10-2720.750.000.000.00-15270.00%
COST231103P005700002023-09-25 9:39AM EDT2023-11-0321.000.000.000.00-11250.00%
COST231117P005700002023-09-26 3:54PM EDT2023-11-1725.400.000.000.00-122380.00%
COST240119P005700002023-09-26 3:47PM EDT2024-01-1931.400.000.000.00-206590.00%
COST240216P005700002023-09-26 11:15AM EDT2024-02-1631.250.000.000.00-41470.00%
COST240419P005700002023-09-26 2:44PM EDT2024-04-1936.750.000.000.00-5130.00%
COST240621P005700002023-09-26 11:14AM EDT2024-06-2139.450.000.000.00-31300.00%
COST250117P005700002023-09-19 2:26PM EDT2025-01-1744.180.000.000.00-31740.00%
COST250620P005700002023-09-18 1:13PM EDT2025-06-2049.300.000.000.00-1210.00%
COST260116P005700002023-09-21 12:17PM EDT2026-01-1658.000.000.000.00-280.00%