Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:570.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00570000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2,116 | 2,058 | 6.25% |
| COST231006C00570000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 4.40 | 0.00 | 0.00 | 0.00 | - | 188 | 318 | 3.13% |
| COST231013C00570000 | 2023-09-26 3:58PM EDT | 2023-10-13 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 3.13% |
| COST231020C00570000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 328 | 1,340 | 3.13% |
| COST231027C00570000 | 2023-09-26 3:54PM EDT | 2023-10-27 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 66 | 3.13% |
| COST231103C00570000 | 2023-09-26 2:48PM EDT | 2023-11-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| COST231117C00570000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 77 | 610 | 1.56% |
| COST240119C00570000 | 2023-09-26 3:29PM EDT | 2024-01-19 | 22.27 | 0.00 | 0.00 | 0.00 | - | 21 | 939 | 1.56% |
| COST240216C00570000 | 2023-09-26 3:56PM EDT | 2024-02-16 | 25.98 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 0.78% |
| COST240419C00570000 | 2023-09-26 2:08PM EDT | 2024-04-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| COST240621C00570000 | 2023-09-26 11:43AM EDT | 2024-06-21 | 44.89 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.78% |
| COST250117C00570000 | 2023-09-26 1:24PM EDT | 2025-01-17 | 67.21 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 0.78% |
| COST250620C00570000 | 2023-09-26 11:56AM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.39% |
| COST260116C00570000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 97.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00570000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 18.82 | 0.00 | 0.00 | 0.00 | - | 126 | 206 | 0.00% |
| COST231006P00570000 | 2023-09-26 3:45PM EDT | 2023-10-06 | 20.51 | 0.00 | 0.00 | 0.00 | - | 49 | 73 | 0.00% |
| COST231013P00570000 | 2023-09-21 9:37AM EDT | 2023-10-13 | 15.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| COST231020P00570000 | 2023-09-26 3:55PM EDT | 2023-10-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| COST231027P00570000 | 2023-09-25 2:55PM EDT | 2023-10-27 | 20.75 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| COST231103P00570000 | 2023-09-25 9:39AM EDT | 2023-11-03 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| COST231117P00570000 | 2023-09-26 3:54PM EDT | 2023-11-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 12 | 238 | 0.00% |
| COST240119P00570000 | 2023-09-26 3:47PM EDT | 2024-01-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 20 | 659 | 0.00% |
| COST240216P00570000 | 2023-09-26 11:15AM EDT | 2024-02-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| COST240419P00570000 | 2023-09-26 2:44PM EDT | 2024-04-19 | 36.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| COST240621P00570000 | 2023-09-26 11:14AM EDT | 2024-06-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| COST250117P00570000 | 2023-09-19 2:26PM EDT | 2025-01-17 | 44.18 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
| COST250620P00570000 | 2023-09-18 1:13PM EDT | 2025-06-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| COST260116P00570000 | 2023-09-21 12:17PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
