香港股市 將在 7 小時 4 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
495.27+7.51 (+1.54%)
收市價: 04:00PM EDT
495.30 +0.03 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:570.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331C005700002023-03-06 4:22PM EDT2023-03-310.050.000.020.00-111339.06%
COST230406C005700002023-03-17 11:44AM EDT2023-04-060.020.000.270.00-2237.79%
COST230414C005700002023-03-21 10:47AM EDT2023-04-140.030.000.310.00-1029.91%
COST230421C005700002023-03-23 12:08PM EDT2023-04-210.070.070.110.00-121222.27%
COST230428C005700002023-03-16 10:43AM EDT2023-04-280.300.100.220.00--521.78%
COST230519C005700002023-03-24 3:22PM EDT2023-05-190.590.570.87+0.59-11621.63%
COST230616C005700002023-03-24 11:47AM EDT2023-06-162.232.262.54+0.26+13.20%1048922.50%
COST230721C005700002023-03-24 12:40PM EDT2023-07-214.253.854.45-0.05-1.16%438122.16%
COST230915C005700002023-03-24 2:55PM EDT2023-09-158.107.808.45+0.80+10.96%18122.75%
COST231020C005700002023-03-24 3:58PM EDT2023-10-2011.5011.0011.950.00-11623.85%
COST240119C005700002023-03-24 10:06AM EDT2024-01-1917.5017.6019.50+0.50+2.94%234724.94%
COST240621C005700002023-03-14 9:37AM EDT2024-06-2125.0029.0532.600.00-33326.74%
COST250117C005700002023-03-22 10:48AM EDT2025-01-1743.0040.7046.400.00-24627.46%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331P005700002023-03-03 4:25PM EDT2023-03-3196.6472.8077.850.00-180060.99%
COST230406P005700002023-03-03 3:54PM EDT2023-04-0696.1773.9076.400.00-2053.33%
COST230414P005700002023-03-03 3:55PM EDT2023-04-1496.0572.9077.850.00-2048.49%
COST230421P005700002023-02-15 2:04PM EDT2023-04-2163.0581.8085.450.00-2058.91%
COST230616P005700002023-03-03 4:28PM EDT2023-06-1694.5073.1077.450.00-200422.94%
COST230721P005700002023-03-02 3:51PM EDT2023-07-2185.1072.9577.700.00--019.72%
COST230915P005700002023-03-14 11:55AM EDT2023-09-1587.3774.6079.000.00--118.05%
COST240119P005700002023-03-09 12:11PM EDT2024-01-1987.4879.6581.900.00-110316.34%
COST240621P005700002023-03-03 11:53AM EDT2024-06-21103.0084.3087.050.00-1716.43%
COST250117P005700002023-03-07 10:49AM EDT2025-01-1787.8088.7592.700.00-11916.14%