Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:570.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00570000 | 2023-03-06 4:22PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 11 | 13 | 39.06% |
| COST230406C00570000 | 2023-03-17 11:44AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 37.79% |
| COST230414C00570000 | 2023-03-21 10:47AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 0 | 29.91% |
| COST230421C00570000 | 2023-03-23 12:08PM EDT | 2023-04-21 | 0.07 | 0.07 | 0.11 | 0.00 | - | 1 | 212 | 22.27% |
| COST230428C00570000 | 2023-03-16 10:43AM EDT | 2023-04-28 | 0.30 | 0.10 | 0.22 | 0.00 | - | - | 5 | 21.78% |
| COST230519C00570000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 0.59 | 0.57 | 0.87 | +0.59 | - | 1 | 16 | 21.63% |
| COST230616C00570000 | 2023-03-24 11:47AM EDT | 2023-06-16 | 2.23 | 2.26 | 2.54 | +0.26 | +13.20% | 10 | 489 | 22.50% |
| COST230721C00570000 | 2023-03-24 12:40PM EDT | 2023-07-21 | 4.25 | 3.85 | 4.45 | -0.05 | -1.16% | 4 | 381 | 22.16% |
| COST230915C00570000 | 2023-03-24 2:55PM EDT | 2023-09-15 | 8.10 | 7.80 | 8.45 | +0.80 | +10.96% | 1 | 81 | 22.75% |
| COST231020C00570000 | 2023-03-24 3:58PM EDT | 2023-10-20 | 11.50 | 11.00 | 11.95 | 0.00 | - | 1 | 16 | 23.85% |
| COST240119C00570000 | 2023-03-24 10:06AM EDT | 2024-01-19 | 17.50 | 17.60 | 19.50 | +0.50 | +2.94% | 2 | 347 | 24.94% |
| COST240621C00570000 | 2023-03-14 9:37AM EDT | 2024-06-21 | 25.00 | 29.05 | 32.60 | 0.00 | - | 3 | 33 | 26.74% |
| COST250117C00570000 | 2023-03-22 10:48AM EDT | 2025-01-17 | 43.00 | 40.70 | 46.40 | 0.00 | - | 2 | 46 | 27.46% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00570000 | 2023-03-03 4:25PM EDT | 2023-03-31 | 96.64 | 72.80 | 77.85 | 0.00 | - | 180 | 0 | 60.99% |
| COST230406P00570000 | 2023-03-03 3:54PM EDT | 2023-04-06 | 96.17 | 73.90 | 76.40 | 0.00 | - | 2 | 0 | 53.33% |
| COST230414P00570000 | 2023-03-03 3:55PM EDT | 2023-04-14 | 96.05 | 72.90 | 77.85 | 0.00 | - | 2 | 0 | 48.49% |
| COST230421P00570000 | 2023-02-15 2:04PM EDT | 2023-04-21 | 63.05 | 81.80 | 85.45 | 0.00 | - | 2 | 0 | 58.91% |
| COST230616P00570000 | 2023-03-03 4:28PM EDT | 2023-06-16 | 94.50 | 73.10 | 77.45 | 0.00 | - | 200 | 4 | 22.94% |
| COST230721P00570000 | 2023-03-02 3:51PM EDT | 2023-07-21 | 85.10 | 72.95 | 77.70 | 0.00 | - | - | 0 | 19.72% |
| COST230915P00570000 | 2023-03-14 11:55AM EDT | 2023-09-15 | 87.37 | 74.60 | 79.00 | 0.00 | - | - | 1 | 18.05% |
| COST240119P00570000 | 2023-03-09 12:11PM EDT | 2024-01-19 | 87.48 | 79.65 | 81.90 | 0.00 | - | 1 | 103 | 16.34% |
| COST240621P00570000 | 2023-03-03 11:53AM EDT | 2024-06-21 | 103.00 | 84.30 | 87.05 | 0.00 | - | 1 | 7 | 16.43% |
| COST250117P00570000 | 2023-03-07 10:49AM EDT | 2025-01-17 | 87.80 | 88.75 | 92.70 | 0.00 | - | 1 | 19 | 16.14% |
