香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
749.44+5.55 (+0.75%)
收市:04:00PM EST
751.00 +1.56 (+0.21%)
收市後: 08:00PM EST
價內期權
拍板:570.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315C005700002024-02-28 3:56PM EST2024-03-15179.69177.50182.350.00-3367.77%
COST240322C005700002024-02-08 9:44AM EST2024-03-22158.87179.70182.850.00--168.16%
COST240419C005700002024-02-28 3:56PM EST2024-04-19182.98182.40185.700.00-34853.72%
COST240517C005700002024-02-14 3:31PM EST2024-05-17159.64184.15191.000.00-1255.22%
COST240621C005700002023-12-21 12:09PM EST2024-06-21112.090.000.000.00-21540.00%
COST240719C005700002024-02-13 1:27PM EST2024-07-19163.29190.45194.600.00-1244.69%
COST240920C005700002024-02-26 9:49AM EST2024-09-20192.03196.20200.600.00-1641.90%
COST250117C005700002023-12-26 12:36PM EST2025-01-17145.000.000.000.00-12440.00%
COST250620C005700002023-12-26 1:51PM EST2025-06-20158.710.000.000.00-2280.00%
COST260116C005700002023-12-21 11:45AM EST2026-01-16164.290.000.000.00-2890.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240308P005700002024-03-01 3:11PM EST2024-03-080.030.000.94-0.03-50.00%13099.37%
COST240315P005700002024-02-27 10:06AM EST2024-03-150.050.081.080.00-14969.60%
COST240322P005700002024-02-23 11:26AM EST2024-03-220.270.070.400.00-2453.22%
COST240328P005700002024-02-22 11:06AM EST2024-03-280.360.000.640.00-1549.95%
COST240419P005700002024-03-01 11:27AM EST2024-04-190.670.570.83+0.04+6.35%1020938.28%
COST240517P005700002024-02-29 1:53PM EST2024-05-171.191.021.15+0.06+5.31%16432.12%
COST240621P005700002023-12-26 12:09PM EST2024-06-217.300.000.000.00-331212.50%
COST240719P005700002024-01-25 1:39PM EST2024-07-196.152.822.980.00-62828.56%
COST240920P005700002024-02-28 12:04PM EST2024-09-204.054.054.300.00-24325.76%
COST250117P005700002023-12-26 1:37PM EST2025-01-1717.350.000.000.00-22336.25%
COST250620P005700002023-12-22 12:12PM EST2025-06-2025.100.000.000.00-23356.25%
COST260116P005700002023-12-26 11:38AM EST2026-01-1630.850.000.000.00-1333.13%