香港股市 將在 6 小時 57 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
758.81+9.37 (+1.25%)
市場開市。 截至 01:33PM EST。
價內期權
拍板:580.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315C005800002024-02-23 3:55PM EST2024-03-15161.45182.80186.400.00-20101111.87%
COST240419C005800002024-02-13 11:33AM EST2024-04-19147.38186.35190.250.00-316564.91%
COST240621C005800002024-02-23 10:09AM EST2024-06-21172.06191.65195.850.00-31451.47%
COST240719C005800002024-02-09 11:35AM EST2024-07-19160.00195.40199.200.00-21149.13%
COST240920C005800002024-01-30 12:11PM EST2024-09-20143.10187.00189.200.00-41432.25%
COST241220C005800002024-02-15 12:32PM EST2024-12-20174.08209.10215.850.00-11243.47%
COST250117C005800002024-02-26 10:02AM EST2025-01-17194.88212.00217.800.00-2342.53%
COST250620C005800002024-02-20 1:21PM EST2025-06-20196.00224.15231.800.00-1440.72%
COST260116C005800002024-01-10 11:56AM EST2026-01-16162.89208.15214.450.00-1127.88%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240308P005800002024-03-01 3:11PM EST2024-03-080.080.000.610.00-13100.78%
COST240315P005800002024-02-23 11:59AM EST2024-03-150.260.150.370.00-26863.72%
COST240322P005800002024-02-23 10:20AM EST2024-03-220.310.290.390.00-13252.44%
COST240328P005800002024-02-21 12:19PM EST2024-03-280.540.350.520.00--148.51%
COST240405P005800002024-02-28 1:25PM EST2024-04-050.360.120.860.00-1245.62%
COST240419P005800002024-02-23 3:38PM EST2024-04-190.730.710.820.00-468737.94%
COST240517P005800002024-02-22 3:45PM EST2024-05-171.571.151.260.00-2532.28%
COST240621P005800002024-03-01 3:15PM EST2024-06-212.051.882.000.00-3317529.05%
COST240719P005800002024-03-01 9:50AM EST2024-07-193.252.542.780.00-93227.75%
COST240920P005800002024-02-28 1:39PM EST2024-09-204.654.254.550.00-45425.73%
COST241018P005800002024-02-28 9:30AM EST2024-10-185.505.555.850.00--1025.68%
COST241220P005800002024-02-28 9:39AM EST2024-12-208.757.908.250.00-82825.00%
COST250117P005800002024-03-01 3:59PM EST2025-01-179.508.809.150.00-135824.62%
COST250620P005800002024-03-01 2:42PM EST2025-06-2015.2510.4515.900.00-13024.21%
COST260116P005800002024-03-01 2:20PM EST2026-01-1621.0919.1020.600.00-2422.17%