香港股市 將在 6 小時 33 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
495.27+7.51 (+1.54%)
收市價: 04:00PM EDT
495.30 +0.03 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:580.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331C005800002023-03-09 2:15PM EDT2023-03-310.030.000.020.00-1343.36%
COST230406C005800002023-02-27 11:03AM EDT2023-04-060.330.000.030.00--132.03%
COST230421C005800002023-03-24 3:56PM EDT2023-04-210.040.020.07-0.03-42.86%125623.34%
COST230428C005800002023-03-24 1:50PM EDT2023-04-280.130.040.15+0.13-11222.80%
COST230519C005800002023-03-22 11:58AM EDT2023-05-190.390.310.51+0.39--121.53%
COST230616C005800002023-03-24 3:17PM EDT2023-06-161.571.511.80+0.41+35.34%191,16722.51%
COST230721C005800002023-03-24 3:33PM EDT2023-07-213.062.733.15+0.46+17.69%32721.72%
COST230915C005800002023-03-23 1:22PM EDT2023-09-155.516.006.500.00-18422.26%
COST231020C005800002023-03-09 4:31PM EDT2023-10-207.778.909.700.00-1923.44%
COST240119C005800002023-03-24 1:38PM EDT2024-01-1916.1515.7516.65+1.40+9.49%166224.50%
COST240621C005800002023-03-02 11:31AM EDT2024-06-2127.3526.0028.500.00-22825.99%
COST250117C005800002023-03-22 10:09AM EDT2025-01-1740.2537.3041.900.00-29126.79%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331P005800002023-03-02 3:35PM EDT2023-03-3195.0383.5087.450.00--069.78%
COST230406P005800002023-03-07 11:57AM EDT2023-04-0692.8883.8086.950.00--062.27%
COST230421P005800002023-01-31 3:49PM EDT2023-04-2172.2292.8096.550.00-4065.87%
COST230616P005800002023-03-23 2:30PM EDT2023-06-1688.6582.9087.600.00-21925.29%
COST230721P005800002022-12-30 1:30PM EDT2023-07-21124.8576.4080.150.00-100.00%
COST230915P005800002022-12-08 10:30AM EDT2023-09-15105.4599.05101.750.00--132.52%
COST240119P005800002023-03-20 12:51PM EDT2024-01-1995.3087.7590.000.00-121915.87%
COST240621P005800002023-01-11 4:47PM EDT2024-06-21106.1288.7091.200.00-2413.81%
COST250117P005800002022-12-23 3:29PM EDT2025-01-17127.76108.80113.250.00-11221.54%