拍板:580.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00580000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 141.25 | 140.55 | 147.40 | 0.00 | - | 3 | 7 | 51.13% |
| COST240621C00580000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 141.99 | 144.95 | 150.85 | 0.00 | - | 1 | 97 | 48.95% |
| COST240719C00580000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 134.33 | 148.05 | 154.80 | 0.00 | - | 20 | 31 | 45.78% |
| COST240920C00580000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 159.76 | 154.10 | 160.65 | 0.00 | - | 1 | 14 | 40.30% |
| COST241018C00580000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 143.46 | 158.20 | 164.40 | 0.00 | - | 1 | 2 | 39.92% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 164.10 | 166.85 | 169.80 | 0.00 | - | 1 | 13 | 37.76% |
| COST250117C00580000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 166.81 | 170.10 | 173.30 | 0.00 | - | 1 | 11 | 37.78% |
| COST250620C00580000 | 2024-04-04 12:29PM EDT | 2025-06-20 | 182.20 | 185.35 | 190.05 | 0.00 | - | 1 | 4 | 37.49% |
| COST260116C00580000 | 2024-01-10 12:56PM EDT | 2026-01-16 | 162.89 | 208.15 | 214.45 | 0.00 | - | 1 | 1 | 38.92% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00580000 | 2024-03-11 3:23PM EDT | 2024-04-26 | 0.30 | 0.01 | 3.85 | 0.00 | - | 1 | 2 | 129.13% |
| COST240503P00580000 | 2024-04-17 3:13PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 52.15% |
| COST240510P00580000 | 2024-04-05 3:33PM EDT | 2024-05-10 | 0.30 | 0.00 | 3.45 | 0.00 | - | 1 | 1 | 59.50% |
| COST240517P00580000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.23 | 0.07 | 0.66 | 0.00 | - | 8 | 512 | 42.51% |
| COST240531P00580000 | 2024-04-23 11:17AM EDT | 2024-05-31 | 0.60 | 0.48 | 0.79 | -0.28 | -31.82% | 3 | 5 | 35.05% |
| COST240621P00580000 | 2024-04-22 11:31AM EDT | 2024-06-21 | 1.65 | 1.06 | 1.19 | 0.00 | - | 2 | 206 | 30.35% |
| COST240719P00580000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 2.06 | 1.73 | 1.89 | 0.00 | - | 1 | 68 | 27.42% |
| COST240920P00580000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 4.60 | 3.70 | 3.90 | 0.00 | - | 2 | 62 | 24.65% |
| COST241018P00580000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 6.55 | 5.00 | 5.35 | 0.00 | - | 7 | 71 | 24.58% |
| COST241220P00580000 | 2024-04-19 3:10PM EDT | 2024-12-20 | 10.20 | 8.15 | 8.40 | 0.00 | - | 3 | 41 | 24.11% |
| COST250117P00580000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 11.70 | 9.05 | 9.45 | 0.00 | - | 1 | 100 | 23.69% |
| COST250321P00580000 | 2024-04-11 1:09PM EDT | 2025-03-21 | 11.00 | 11.55 | 12.35 | 0.00 | - | 1 | 6 | 23.34% |
| COST250620P00580000 | 2024-03-21 12:28PM EDT | 2025-06-20 | 12.50 | 17.20 | 19.55 | 0.00 | - | 4 | 182 | 24.60% |
| COST260116P00580000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 24.35 | 22.25 | 23.95 | 0.00 | - | 4 | 10 | 21.91% |
