香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.62+0.03 (+0.01%)
收市:04:00PM EDT
558.50 -0.12 (-0.02%)
市前: 05:24AM EDT
價內期權
拍板:580.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929C005800002023-09-25 3:58PM EDT2023-09-292.210.000.000.00-42206.25%
COST231006C005800002023-09-25 3:57PM EDT2023-10-063.600.000.000.00-36206.25%
COST231013C005800002023-09-25 3:54PM EDT2023-10-134.320.000.000.00-2103.13%
COST231020C005800002023-09-25 3:58PM EDT2023-10-205.670.000.000.00-7403.13%
COST231027C005800002023-09-25 3:41PM EDT2023-10-276.000.000.000.00-2403.13%
COST231103C005800002023-09-25 3:15PM EDT2023-11-036.600.000.000.00-503.13%
COST231117C005800002023-09-25 3:57PM EDT2023-11-1710.000.000.000.00-5301.56%
COST240119C005800002023-09-25 12:53PM EDT2024-01-1918.700.000.000.00-1301.56%
COST240216C005800002023-09-25 3:22PM EDT2024-02-1621.850.000.000.00-2201.56%
COST240419C005800002023-09-21 10:45AM EDT2024-04-1933.500.000.000.00-300.78%
COST240621C005800002023-09-20 3:07PM EDT2024-06-2144.070.000.000.00-200.78%
COST250117C005800002023-09-25 12:33PM EDT2025-01-1761.250.000.000.00-200.78%
COST250620C005800002023-09-22 3:08PM EDT2025-06-2077.050.000.000.00-600.78%
COST260116C005800002023-09-13 3:27PM EDT2026-01-1689.930.000.000.00--00.39%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230929P005800002023-09-25 3:01PM EDT2023-09-2925.650.000.000.00-9700.00%
COST231006P005800002023-09-25 1:47PM EDT2023-10-0626.550.000.000.00-400.00%
COST231020P005800002023-09-22 1:38PM EDT2023-10-2024.350.000.000.00-500.00%
COST231027P005800002023-09-25 2:55PM EDT2023-10-2727.550.000.000.00-1800.00%
COST231103P005800002023-09-22 3:04PM EDT2023-11-0325.870.000.000.00--00.00%
COST231117P005800002023-09-19 1:41PM EDT2023-11-1724.400.000.000.00-100.00%
COST240119P005800002023-09-25 3:59PM EDT2024-01-1933.100.000.000.00-300.00%
COST240216P005800002023-09-22 3:15PM EDT2024-02-1633.350.000.000.00-100.00%
COST240419P005800002023-09-25 2:25PM EDT2024-04-1940.620.000.000.00-100.00%
COST240621P005800002023-09-21 2:39PM EDT2024-06-2143.700.000.000.00-400.00%
COST250117P005800002023-09-22 2:51PM EDT2025-01-1752.150.000.000.00-1100.00%
COST250620P005800002023-09-21 9:48AM EDT2025-06-2056.000.000.000.00--00.00%