Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:580.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00580000 | 2023-09-25 3:58PM EDT | 2023-09-29 | 2.21 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| COST231006C00580000 | 2023-09-25 3:57PM EDT | 2023-10-06 | 3.60 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| COST231013C00580000 | 2023-09-25 3:54PM EDT | 2023-10-13 | 4.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| COST231020C00580000 | 2023-09-25 3:58PM EDT | 2023-10-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| COST231027C00580000 | 2023-09-25 3:41PM EDT | 2023-10-27 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| COST231103C00580000 | 2023-09-25 3:15PM EDT | 2023-11-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST231117C00580000 | 2023-09-25 3:57PM EDT | 2023-11-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| COST240119C00580000 | 2023-09-25 12:53PM EDT | 2024-01-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| COST240216C00580000 | 2023-09-25 3:22PM EDT | 2024-02-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| COST240419C00580000 | 2023-09-21 10:45AM EDT | 2024-04-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COST240621C00580000 | 2023-09-20 3:07PM EDT | 2024-06-21 | 44.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250117C00580000 | 2023-09-25 12:33PM EDT | 2025-01-17 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250620C00580000 | 2023-09-22 3:08PM EDT | 2025-06-20 | 77.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COST260116C00580000 | 2023-09-13 3:27PM EDT | 2026-01-16 | 89.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00580000 | 2023-09-25 3:01PM EDT | 2023-09-29 | 25.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| COST231006P00580000 | 2023-09-25 1:47PM EDT | 2023-10-06 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST231020P00580000 | 2023-09-22 1:38PM EDT | 2023-10-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST231027P00580000 | 2023-09-25 2:55PM EDT | 2023-10-27 | 27.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST231103P00580000 | 2023-09-22 3:04PM EDT | 2023-11-03 | 25.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST231117P00580000 | 2023-09-19 1:41PM EDT | 2023-11-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119P00580000 | 2023-09-25 3:59PM EDT | 2024-01-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240216P00580000 | 2023-09-22 3:15PM EDT | 2024-02-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419P00580000 | 2023-09-25 2:25PM EDT | 2024-04-19 | 40.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621P00580000 | 2023-09-21 2:39PM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117P00580000 | 2023-09-22 2:51PM EDT | 2025-01-17 | 52.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST250620P00580000 | 2023-09-21 9:48AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
