Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:580.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00580000 | 2023-03-09 2:15PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 43.36% |
| COST230406C00580000 | 2023-02-27 11:03AM EDT | 2023-04-06 | 0.33 | 0.00 | 0.03 | 0.00 | - | - | 1 | 32.03% |
| COST230421C00580000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 1 | 256 | 23.34% |
| COST230428C00580000 | 2023-03-24 1:50PM EDT | 2023-04-28 | 0.13 | 0.04 | 0.15 | +0.13 | - | 11 | 2 | 22.80% |
| COST230519C00580000 | 2023-03-22 11:58AM EDT | 2023-05-19 | 0.39 | 0.31 | 0.51 | +0.39 | - | - | 1 | 21.53% |
| COST230616C00580000 | 2023-03-24 3:17PM EDT | 2023-06-16 | 1.57 | 1.51 | 1.80 | +0.41 | +35.34% | 19 | 1,167 | 22.51% |
| COST230721C00580000 | 2023-03-24 3:33PM EDT | 2023-07-21 | 3.06 | 2.73 | 3.15 | +0.46 | +17.69% | 3 | 27 | 21.72% |
| COST230915C00580000 | 2023-03-23 1:22PM EDT | 2023-09-15 | 5.51 | 6.00 | 6.50 | 0.00 | - | 1 | 84 | 22.26% |
| COST231020C00580000 | 2023-03-09 4:31PM EDT | 2023-10-20 | 7.77 | 8.90 | 9.70 | 0.00 | - | 1 | 9 | 23.44% |
| COST240119C00580000 | 2023-03-24 1:38PM EDT | 2024-01-19 | 16.15 | 15.75 | 16.65 | +1.40 | +9.49% | 1 | 662 | 24.50% |
| COST240621C00580000 | 2023-03-02 11:31AM EDT | 2024-06-21 | 27.35 | 26.00 | 28.50 | 0.00 | - | 2 | 28 | 25.99% |
| COST250117C00580000 | 2023-03-22 10:09AM EDT | 2025-01-17 | 40.25 | 37.30 | 41.90 | 0.00 | - | 2 | 91 | 26.79% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00580000 | 2023-03-02 3:35PM EDT | 2023-03-31 | 95.03 | 83.50 | 87.45 | 0.00 | - | - | 0 | 69.78% |
| COST230406P00580000 | 2023-03-07 11:57AM EDT | 2023-04-06 | 92.88 | 83.80 | 86.95 | 0.00 | - | - | 0 | 62.27% |
| COST230421P00580000 | 2023-01-31 3:49PM EDT | 2023-04-21 | 72.22 | 92.80 | 96.55 | 0.00 | - | 4 | 0 | 65.87% |
| COST230616P00580000 | 2023-03-23 2:30PM EDT | 2023-06-16 | 88.65 | 82.90 | 87.60 | 0.00 | - | 21 | 9 | 25.29% |
| COST230721P00580000 | 2022-12-30 1:30PM EDT | 2023-07-21 | 124.85 | 76.40 | 80.15 | 0.00 | - | 1 | 0 | 0.00% |
| COST230915P00580000 | 2022-12-08 10:30AM EDT | 2023-09-15 | 105.45 | 99.05 | 101.75 | 0.00 | - | - | 1 | 32.52% |
| COST240119P00580000 | 2023-03-20 12:51PM EDT | 2024-01-19 | 95.30 | 87.75 | 90.00 | 0.00 | - | 1 | 219 | 15.87% |
| COST240621P00580000 | 2023-01-11 4:47PM EDT | 2024-06-21 | 106.12 | 88.70 | 91.20 | 0.00 | - | 2 | 4 | 13.81% |
| COST250117P00580000 | 2022-12-23 3:29PM EDT | 2025-01-17 | 127.76 | 108.80 | 113.25 | 0.00 | - | 1 | 12 | 21.54% |
