香港股市 將在 58 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
718.28-13.03 (-1.78%)
收市:04:00PM EDT
718.25 -0.03 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:585.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C005850002024-04-12 2:07PM EDT2024-04-19144.05130.30138.650.00-5195111.45%
COST240517C005850002024-03-08 10:56AM EDT2024-05-17169.90128.55136.650.00-1449.12%
COST240621C005850002024-04-01 3:05PM EDT2024-06-21143.25136.40144.950.00-1055748.82%
COST240719C005850002024-01-31 1:37PM EDT2024-07-19130.94176.35180.400.00-31074.28%
COST240920C005850002024-03-08 1:24PM EDT2024-09-20163.00143.35150.500.00-23636.75%
COST241220C005850002024-04-11 11:59AM EDT2024-12-20167.70160.30164.500.00-1438.00%
COST250117C005850002024-04-12 12:34PM EDT2025-01-17174.40162.70167.550.00-241437.71%
COST250321C005850002024-03-11 11:17AM EDT2025-03-21171.00169.85174.000.00-1237.17%
COST250620C005850002024-03-08 2:43PM EDT2025-06-20190.38174.75179.500.00-14335.33%
COST260116C005850002024-04-11 10:01AM EDT2026-01-16207.00196.30204.150.00-23137.20%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P005850002024-04-12 11:45AM EDT2024-04-190.040.000.050.00-5543267.58%
COST240426P005850002024-03-08 4:19PM EDT2024-04-260.430.052.560.00-1168.34%
COST240517P005850002024-04-12 2:56PM EDT2024-05-170.350.350.520.00-16034.23%
COST240621P005850002024-04-15 3:55PM EDT2024-06-211.821.551.95+0.30+19.74%10132530.01%
COST240719P005850002024-04-08 10:31AM EDT2024-07-192.732.703.050.00-53227.84%
COST240920P005850002024-04-03 11:45AM EDT2024-09-205.305.005.300.00-28024.87%
COST241220P005850002024-04-15 11:52AM EDT2024-12-208.299.7510.25-1.41-14.54%203024.23%
COST250117P005850002024-04-15 3:42PM EDT2025-01-1710.6510.6511.30+1.00+10.36%680823.75%
COST250321P005850002024-03-25 2:01PM EDT2025-03-2111.7513.3013.850.00-1623.06%
COST250620P005850002024-03-26 12:08PM EDT2025-06-2014.7016.2518.250.00-214822.80%
COST260116P005850002024-04-15 1:55PM EDT2026-01-1624.1523.3524.95+2.75+12.85%19021.36%