Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:585.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00585000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.50 | 0.48 | 0.58 | -0.98 | -66.22% | 519 | 739 | 21.80% |
| COST231013C00585000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 1.65 | 1.52 | 1.72 | -1.31 | -44.26% | 81 | 160 | 19.42% |
| COST231020C00585000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 2.80 | 2.72 | 2.90 | -1.44 | -33.96% | 134 | 1,062 | 18.80% |
| COST231027C00585000 | 2023-09-29 3:59PM EDT | 2023-10-27 | 4.09 | 3.80 | 4.10 | -1.69 | -29.24% | 36 | 185 | 18.68% |
| COST231103C00585000 | 2023-09-29 2:39PM EDT | 2023-11-03 | 4.44 | 4.75 | 5.35 | -2.45 | -35.56% | 3 | 88 | 18.83% |
| COST231110C00585000 | 2023-09-29 3:47PM EDT | 2023-11-10 | 6.08 | 6.05 | 6.55 | -1.94 | -24.19% | 18 | 1 | 18.97% |
| COST231117C00585000 | 2023-09-29 3:43PM EDT | 2023-11-17 | 7.25 | 7.40 | 7.75 | -2.30 | -24.08% | 117 | 494 | 19.18% |
| COST240119C00585000 | 2023-09-29 3:50PM EDT | 2024-01-19 | 18.35 | 18.15 | 18.45 | -2.35 | -11.35% | 7 | 269 | 21.70% |
| COST240216C00585000 | 2023-09-29 3:09PM EDT | 2024-02-16 | 21.20 | 21.85 | 22.05 | -3.40 | -13.82% | 4 | 96 | 22.03% |
| COST240419C00585000 | 2023-09-28 3:53PM EDT | 2024-04-19 | 34.26 | 31.10 | 31.85 | 0.00 | - | 19 | 22 | 24.17% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00585000 | 2023-09-29 1:15PM EDT | 2023-10-06 | 22.55 | 19.40 | 21.30 | -2.90 | -11.39% | 7 | 11 | 27.15% |
| COST231020P00585000 | 2023-09-29 11:52AM EDT | 2023-10-20 | 20.47 | 21.00 | 22.15 | +1.37 | +7.17% | 3 | 28 | 16.62% |
| COST231027P00585000 | 2023-09-29 1:22PM EDT | 2023-10-27 | 23.88 | 21.70 | 23.30 | +0.88 | +3.83% | 2 | 4 | 16.89% |
| COST231103P00585000 | 2023-09-29 2:54PM EDT | 2023-11-03 | 25.38 | 22.85 | 24.55 | +25.38 | - | 1 | 0 | 17.34% |
| COST231110P00585000 | 2023-09-28 10:00AM EDT | 2023-11-10 | 21.30 | 23.05 | 24.65 | 0.00 | - | 1 | 1 | 15.92% |
| COST231117P00585000 | 2023-09-29 11:09AM EDT | 2023-11-17 | 23.11 | 24.45 | 25.30 | +0.21 | +0.92% | 2 | 29 | 15.65% |
| COST240119P00585000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 30.10 | 30.15 | 30.85 | +1.00 | +3.44% | 11 | 108 | 15.25% |
| COST240216P00585000 | 2023-09-29 3:55PM EDT | 2024-02-16 | 32.60 | 32.40 | 32.80 | +1.35 | +4.32% | 6 | 53 | 15.12% |
| COST240419P00585000 | 2023-09-28 10:04AM EDT | 2024-04-19 | 35.60 | 36.55 | 37.60 | 0.00 | - | 14 | 8 | 15.52% |
