Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:585.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00585000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 123.01 | 121.55 | 131.00 | -46.89 | -27.60% | 6 | 4 | 60.00% |
| COST240621C00585000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 139.00 | 126.20 | 135.70 | 0.00 | - | 1 | 556 | 47.75% |
| COST240719C00585000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 130.94 | 176.35 | 180.40 | 0.00 | - | 3 | 10 | 81.89% |
| COST240920C00585000 | 2024-03-08 1:24PM EDT | 2024-09-20 | 163.00 | 143.35 | 150.50 | 0.00 | - | 2 | 36 | 43.00% |
| COST241220C00585000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 167.70 | 151.75 | 155.10 | 0.00 | - | 1 | 4 | 36.84% |
| COST250117C00585000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 151.50 | 154.80 | 158.20 | -6.07 | -3.85% | 2 | 415 | 36.61% |
| COST250321C00585000 | 2024-03-11 11:17AM EDT | 2025-03-21 | 171.00 | 169.85 | 174.00 | 0.00 | - | 1 | 2 | 40.57% |
| COST250620C00585000 | 2024-03-08 2:43PM EDT | 2025-06-20 | 190.38 | 174.75 | 179.50 | 0.00 | - | 1 | 43 | 38.25% |
| COST260116C00585000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 191.75 | 190.65 | 197.40 | -15.25 | -7.37% | 6 | 31 | 37.24% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00585000 | 2024-03-08 4:19PM EDT | 2024-04-26 | 0.43 | 0.05 | 2.56 | 0.00 | - | 1 | 1 | 81.59% |
| COST240517P00585000 | 2024-04-12 2:56PM EDT | 2024-05-17 | 0.35 | 0.29 | 0.39 | 0.00 | - | 1 | 60 | 33.28% |
| COST240621P00585000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 2.01 | 1.19 | 1.97 | +0.09 | +4.69% | 6 | 259 | 29.58% |
| COST240719P00585000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 2.73 | 2.73 | 3.05 | 0.00 | - | 5 | 32 | 27.18% |
| COST240920P00585000 | 2024-04-17 10:40AM EDT | 2024-09-20 | 5.00 | 5.30 | 5.55 | 0.00 | - | 1 | 80 | 24.45% |
| COST241220P00585000 | 2024-04-15 11:52AM EDT | 2024-12-20 | 8.29 | 10.35 | 11.40 | 0.00 | - | 20 | 20 | 24.39% |
| COST250117P00585000 | 2024-04-19 2:25PM EDT | 2025-01-17 | 12.00 | 11.40 | 11.85 | +0.45 | +3.90% | 3 | 809 | 23.43% |
| COST250321P00585000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 11.75 | 14.40 | 15.70 | 0.00 | - | 1 | 6 | 23.48% |
| COST250620P00585000 | 2024-03-26 12:08PM EDT | 2025-06-20 | 14.70 | 18.00 | 19.35 | 0.00 | - | 2 | 148 | 22.68% |
| COST260116P00585000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 24.15 | 25.35 | 26.65 | 0.00 | - | 1 | 90 | 21.41% |
