合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00585000 | 2024-07-09 11:55AM EDT | 2024-09-20 | 314.46 | 235.65 | 240.60 | 0.00 | - | 1 | 38 | 59.74% |
COST241220C00585000 | 2024-05-28 11:29AM EDT | 2024-12-20 | 242.35 | 276.00 | 285.00 | 0.00 | - | 2 | 6 | 76.39% |
COST250117C00585000 | 2024-07-25 3:45PM EDT | 2025-01-17 | 249.80 | 247.25 | 252.20 | -0.37 | -0.15% | 1 | 396 | 48.75% |
COST250321C00585000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 245.75 | 290.00 | 299.55 | 0.00 | - | 1 | 2 | 68.21% |
COST250620C00585000 | 2024-06-21 2:38PM EDT | 2025-06-20 | 301.25 | 278.05 | 288.00 | 0.00 | - | 1 | 43 | 52.31% |
COST260116C00585000 | 2024-07-23 9:42AM EDT | 2026-01-16 | 311.10 | 277.00 | 285.00 | 0.00 | - | 2 | 32 | 41.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00585000 | 2024-07-18 12:10PM EDT | 2024-09-20 | 0.48 | 0.16 | 2.05 | 0.00 | - | 4 | 80 | 48.48% |
COST241220P00585000 | 2024-07-23 3:42PM EDT | 2024-12-20 | 1.28 | 1.60 | 2.06 | 0.00 | - | 2 | 54 | 29.95% |
COST250117P00585000 | 2024-07-19 12:51PM EDT | 2025-01-17 | 1.90 | 2.08 | 2.50 | 0.00 | - | 1 | 1,498 | 28.48% |
COST250321P00585000 | 2024-05-23 10:30AM EDT | 2025-03-21 | 5.93 | 0.01 | 6.60 | 0.00 | - | 1 | 5 | 30.28% |
COST250620P00585000 | 2024-07-12 11:05AM EDT | 2025-06-20 | 5.25 | 4.15 | 7.75 | 0.00 | - | 13 | 150 | 26.85% |
COST260116P00585000 | 2024-07-15 10:46AM EDT | 2026-01-16 | 11.40 | 9.45 | 12.90 | 0.00 | - | 2 | 87 | 24.24% |