合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00590000 | 2024-03-21 1:06PM EDT | 2024-04-19 | 164.79 | 140.00 | 149.00 | 0.00 | - | 1 | 417 | 53.98% |
COST240517C00590000 | 2024-02-12 1:23PM EDT | 2024-05-17 | 141.05 | 146.90 | 154.35 | 0.00 | - | 2 | 3 | 51.51% |
COST240621C00590000 | 2023-12-22 3:45PM EDT | 2024-06-21 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
COST240719C00590000 | 2024-02-01 12:54PM EDT | 2024-07-19 | 132.05 | 171.80 | 175.75 | 0.00 | - | 1 | 10 | 57.59% |
COST240920C00590000 | 2024-03-27 1:26PM EDT | 2024-09-20 | 157.49 | 156.00 | 162.85 | 0.00 | - | 1 | 26 | 38.15% |
COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
COST250321C00590000 | 2024-03-25 9:32AM EDT | 2025-03-21 | 180.55 | 176.60 | 182.30 | 0.00 | - | 1 | 18 | 36.42% |
COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240405P00590000 | 2024-03-25 2:45PM EDT | 2024-04-05 | 0.07 | 0.00 | 1.90 | 0.00 | - | 31 | 36 | 78.81% |
COST240412P00590000 | 2024-03-27 10:23AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 10 | 41.11% |
COST240419P00590000 | 2024-03-21 11:09AM EDT | 2024-04-19 | 0.19 | 0.05 | 0.81 | 0.00 | - | 2 | 307 | 46.25% |
COST240503P00590000 | 2024-03-25 11:50AM EDT | 2024-05-03 | 1.00 | 0.00 | 4.55 | 0.00 | - | 2 | 2 | 51.81% |
COST240517P00590000 | 2024-03-27 1:21PM EDT | 2024-05-17 | 0.49 | 0.36 | 0.59 | 0.00 | - | 1 | 87 | 29.15% |
COST240621P00590000 | 2023-12-22 2:25PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 112 | 519 | 6.25% |
COST240719P00590000 | 2024-03-27 12:10PM EDT | 2024-07-19 | 2.22 | 1.93 | 2.13 | 0.00 | - | 1 | 28 | 24.49% |
COST240920P00590000 | 2024-03-21 2:26PM EDT | 2024-09-20 | 3.35 | 3.45 | 4.00 | 0.00 | - | 1 | 30 | 22.68% |
COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
COST250321P00590000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 10.40 | 10.55 | 11.80 | 0.00 | - | - | 2 | 21.86% |
COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |