Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:590.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240809C00590000 | 2024-07-15 11:27AM EDT | 2024-08-09 | 268.90 | 226.55 | 231.10 | 0.00 | - | 1 | 1 | 86.62% |
| COST240830C00590000 | 2024-07-17 12:19PM EDT | 2024-08-30 | 259.91 | 228.75 | 233.70 | 0.00 | - | - | 1 | 67.25% |
| COST240920C00590000 | 2024-07-11 10:24AM EDT | 2024-09-20 | 268.47 | 230.75 | 235.70 | 0.00 | - | 1 | 27 | 58.77% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-05-28 9:41AM EDT | 2025-03-21 | 247.00 | 286.00 | 294.20 | 0.00 | - | 4 | 11 | 67.35% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00590000 | 2024-07-22 11:34AM EDT | 2024-08-02 | 0.01 | 0.00 | 3.30 | 0.00 | - | - | 9 | 128.96% |
| COST240816P00590000 | 2024-07-17 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.58 | 0.00 | - | 6 | 13 | 57.67% |
| COST240823P00590000 | 2024-07-11 9:43AM EDT | 2024-08-23 | 0.45 | 0.00 | 4.35 | 0.00 | - | - | 1 | 67.83% |
| COST240920P00590000 | 2024-07-19 12:28PM EDT | 2024-09-20 | 1.49 | 0.17 | 4.65 | 0.00 | - | 4 | 29 | 56.21% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250321P00590000 | 2024-07-12 9:30AM EDT | 2025-03-21 | 3.55 | 2.49 | 4.45 | 0.00 | - | 2 | 32 | 27.00% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
