Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:590.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00590000 | 2023-09-29 3:52PM EDT | 2023-10-06 | 0.27 | 0.24 | 0.31 | -0.63 | -70.00% | 459 | 937 | 18.95% |
| COST231013C00590000 | 2023-09-29 3:47PM EDT | 2023-10-13 | 0.97 | 0.93 | 1.09 | -0.88 | -47.57% | 68 | 132 | 18.08% |
| COST231020C00590000 | 2023-09-29 2:50PM EDT | 2023-10-20 | 1.56 | 1.81 | 1.97 | -1.54 | -49.68% | 130 | 966 | 17.73% |
| COST231027C00590000 | 2023-09-29 10:29AM EDT | 2023-10-27 | 3.07 | 2.53 | 2.91 | -1.18 | -27.76% | 2 | 132 | 17.67% |
| COST231103C00590000 | 2023-09-29 1:55PM EDT | 2023-11-03 | 3.23 | 3.70 | 4.00 | -1.96 | -37.76% | 7 | 64 | 17.96% |
| COST231110C00590000 | 2023-09-28 3:40PM EDT | 2023-11-10 | 6.24 | 6.00 | 6.50 | +6.24 | - | 2 | - | 20.48% |
| COST231117C00590000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 6.00 | 5.90 | 6.15 | -1.40 | -18.92% | 113 | 1,082 | 18.45% |
| COST240119C00590000 | 2023-09-29 1:29PM EDT | 2024-01-19 | 16.15 | 15.80 | 16.30 | -2.45 | -13.17% | 14 | 921 | 21.16% |
| COST240216C00590000 | 2023-09-29 11:17AM EDT | 2024-02-16 | 20.50 | 19.55 | 19.80 | -1.80 | -8.07% | 11 | 56 | 21.54% |
| COST240419C00590000 | 2023-09-28 2:08PM EDT | 2024-04-19 | 31.81 | 28.45 | 29.35 | 0.00 | - | 39 | 43 | 23.69% |
| COST240621C00590000 | 2023-09-28 1:15PM EDT | 2024-06-21 | 39.65 | 36.60 | 37.65 | 0.00 | - | 10 | 193 | 25.04% |
| COST250117C00590000 | 2023-09-29 10:00AM EDT | 2025-01-17 | 62.07 | 58.50 | 60.90 | -2.33 | -3.62% | 1 | 770 | 27.75% |
| COST250620C00590000 | 2023-09-28 10:45AM EDT | 2025-06-20 | 75.80 | 72.35 | 74.70 | 0.00 | - | 7 | 28 | 28.79% |
| COST260116C00590000 | 2023-09-28 11:30AM EDT | 2026-01-16 | 92.57 | 87.60 | 91.30 | 0.00 | - | 3 | 6 | 29.81% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00590000 | 2023-09-29 12:48PM EDT | 2023-10-06 | 25.00 | 23.95 | 26.35 | +4.50 | +21.95% | 5 | 15 | 26.98% |
| COST231013P00590000 | 2023-09-27 1:53PM EDT | 2023-10-13 | 31.00 | 24.60 | 26.20 | 0.00 | - | 2 | 3 | 18.42% |
| COST231020P00590000 | 2023-09-28 10:03AM EDT | 2023-10-20 | 21.95 | 24.65 | 26.75 | 0.00 | - | 2 | 16 | 16.93% |
| COST231027P00590000 | 2023-09-27 1:52PM EDT | 2023-10-27 | 32.00 | 25.55 | 26.90 | 0.00 | - | 4 | 4 | 15.07% |
| COST231103P00590000 | 2023-09-28 3:41PM EDT | 2023-11-03 | 24.17 | 21.15 | 25.75 | +24.17 | - | 1 | 0 | 10.22% |
| COST231110P00590000 | 2023-09-28 9:59AM EDT | 2023-11-10 | 24.25 | 23.05 | 27.35 | +24.25 | - | 1 | - | 13.26% |
| COST231117P00590000 | 2023-09-29 3:22PM EDT | 2023-11-17 | 28.90 | 27.85 | 28.95 | +3.45 | +13.56% | 25 | 29 | 15.05% |
| COST240119P00590000 | 2023-09-29 3:22PM EDT | 2024-01-19 | 34.00 | 33.10 | 34.10 | +1.60 | +4.94% | 13 | 87 | 14.92% |
| COST240216P00590000 | 2023-09-28 1:33PM EDT | 2024-02-16 | 34.25 | 35.30 | 35.70 | 0.00 | - | 9 | 53 | 14.62% |
| COST240419P00590000 | 2023-09-28 10:04AM EDT | 2024-04-19 | 38.10 | 37.75 | 38.55 | 0.00 | - | 1 | 0 | 13.98% |
| COST240621P00590000 | 2023-09-28 11:08AM EDT | 2024-06-21 | 42.80 | 43.25 | 44.30 | 0.00 | - | 3 | 200 | 15.35% |
| COST250117P00590000 | 2023-09-29 3:19PM EDT | 2025-01-17 | 53.55 | 52.50 | 53.80 | +1.65 | +3.18% | 1 | 172 | 15.26% |
| COST250620P00590000 | 2023-09-27 12:17PM EDT | 2025-06-20 | 60.60 | 57.25 | 59.35 | 0.00 | - | 2 | 2 | 15.16% |
