香港股市 將在 3 小時 42 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
793.00-2.81 (-0.35%)
收市:04:00PM EDT
793.75 +0.75 (+0.09%)
收市後: 05:48PM EDT
價內期權
拍板:590.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C005900002024-05-20 12:17PM EDT2024-06-21209.73203.45210.70+28.45+15.69%1466.05%
COST240719C005900002024-05-06 9:30AM EDT2024-07-19166.87206.10212.850.00-11354.39%
COST240920C005900002024-05-17 3:05PM EDT2024-09-20217.12211.60218.350.00-12749.24%
COST250117C005900002023-12-26 1:01PM EDT2025-01-17131.520.000.000.00-47880.00%
COST250321C005900002024-05-16 1:19PM EDT2025-03-21241.80228.05238.000.00-41143.05%
COST250620C005900002023-12-22 2:03PM EDT2025-06-20142.980.000.000.00-1810.00%
COST260116C005900002023-12-26 10:30AM EDT2026-01-16159.800.000.000.00-1430.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240524P005900002024-04-23 11:25AM EDT2024-05-240.210.004.300.00-29148.34%
COST240531P005900002024-05-20 1:30PM EDT2024-05-310.020.001.85-0.03-60.00%61782.54%
COST240614P005900002024-05-09 9:58AM EDT2024-06-140.200.004.350.00-1265.21%
COST240621P005900002024-05-07 1:33PM EDT2024-06-210.340.080.350.00-81143.24%
COST240628P005900002024-05-14 9:45AM EDT2024-06-280.370.084.500.00--453.10%
COST240719P005900002024-05-15 12:26PM EDT2024-07-190.460.172.990.00-103645.40%
COST240920P005900002024-05-07 11:16AM EDT2024-09-202.121.191.340.00-23527.31%
COST250117P005900002023-12-26 2:33PM EDT2025-01-1721.100.000.000.00-31376.25%
COST250321P005900002024-05-13 10:51AM EDT2025-03-218.175.058.650.00-102226.28%
COST250620P005900002023-12-22 1:12PM EDT2025-06-2029.650.000.000.00-21586.25%
COST260116P005900002023-12-19 1:39PM EDT2026-01-1632.800.000.000.00-3103.13%