香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.63+0.55 (+0.08%)
收市:04:00PM EDT
732.63 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:590.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C005900002024-03-21 1:06PM EDT2024-04-19164.79140.00149.000.00-141753.98%
COST240517C005900002024-02-12 1:23PM EDT2024-05-17141.05146.90154.350.00-2351.51%
COST240621C005900002023-12-22 3:45PM EDT2024-06-21104.250.000.000.00-13940.00%
COST240719C005900002024-02-01 12:54PM EDT2024-07-19132.05171.80175.750.00-11057.59%
COST240920C005900002024-03-27 1:26PM EDT2024-09-20157.49156.00162.850.00-12638.15%
COST250117C005900002023-12-26 1:01PM EDT2025-01-17131.520.000.000.00-47880.00%
COST250321C005900002024-03-25 9:32AM EDT2025-03-21180.55176.60182.300.00-11836.42%
COST250620C005900002023-12-22 2:03PM EDT2025-06-20142.980.000.000.00-1810.00%
COST260116C005900002023-12-26 10:30AM EDT2026-01-16159.800.000.000.00-1430.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240405P005900002024-03-25 2:45PM EDT2024-04-050.070.001.900.00-313678.81%
COST240412P005900002024-03-27 10:23AM EDT2024-04-120.060.000.080.00-21041.11%
COST240419P005900002024-03-21 11:09AM EDT2024-04-190.190.050.810.00-230746.25%
COST240503P005900002024-03-25 11:50AM EDT2024-05-031.000.004.550.00-2251.81%
COST240517P005900002024-03-27 1:21PM EDT2024-05-170.490.360.590.00-18729.15%
COST240621P005900002023-12-22 2:25PM EDT2024-06-2110.250.000.000.00-1125196.25%
COST240719P005900002024-03-27 12:10PM EDT2024-07-192.221.932.130.00-12824.49%
COST240920P005900002024-03-21 2:26PM EDT2024-09-203.353.454.000.00-13022.68%
COST250117P005900002023-12-26 2:33PM EDT2025-01-1721.100.000.000.00-31376.25%
COST250321P005900002024-03-21 12:19PM EDT2025-03-2110.4010.5511.800.00--221.86%
COST250620P005900002023-12-22 1:12PM EDT2025-06-2029.650.000.000.00-21583.13%
COST260116P005900002023-12-19 1:39PM EDT2026-01-1632.800.000.000.00-3103.13%