Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:600.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00600000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 123.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240517C00600000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 113.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240524C00600000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00600000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 110.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST240621C00600000 | 2024-04-10 11:45AM EDT | 2024-06-21 | 125.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00600000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00600000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 139.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00600000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 129.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00600000 | 2024-04-22 10:28AM EDT | 2024-12-20 | 137.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00600000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 146.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00600000 | 2024-04-24 2:04PM EDT | 2025-03-21 | 163.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00600000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 183.45 | 160.90 | 178.20 | 0.00 | - | 1 | 16 | 37.91% |
| COST260116C00600000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00600000 | 2024-04-23 10:04AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240503P00600000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| COST240510P00600000 | 2024-04-22 1:16PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240517P00600000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240524P00600000 | 2024-04-19 11:54AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240531P00600000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621P00600000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COST240719P00600000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COST240920P00600000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST241018P00600000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST241220P00600000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117P00600000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250321P00600000 | 2024-04-22 11:22AM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620P00600000 | 2024-04-25 10:58AM EDT | 2025-06-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST260116P00600000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
