Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:600.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00600000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 0.63 | 0.57 | 0.65 | +0.13 | +26.00% | 296 | 349 | 35.45% |
| COST231006C00600000 | 2023-09-22 3:49PM EDT | 2023-10-06 | 1.13 | 1.10 | 1.21 | +0.23 | +25.56% | 81 | 170 | 27.82% |
| COST231013C00600000 | 2023-09-22 12:59PM EDT | 2023-10-13 | 1.91 | 1.42 | 1.69 | +0.70 | +57.85% | 6 | 59 | 24.50% |
| COST231020C00600000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 2.31 | 2.09 | 2.25 | +0.54 | +30.51% | 132 | 2,375 | 22.91% |
| COST231027C00600000 | 2023-09-22 12:21PM EDT | 2023-10-27 | 2.60 | 2.44 | 2.78 | +0.30 | +13.04% | 22 | 22 | 21.81% |
| COST231117C00600000 | 2023-09-22 3:55PM EDT | 2023-11-17 | 4.60 | 4.60 | 4.85 | +0.65 | +16.46% | 128 | 606 | 20.85% |
| COST240119C00600000 | 2023-09-22 2:40PM EDT | 2024-01-19 | 13.09 | 12.30 | 12.70 | +1.99 | +17.93% | 77 | 1,734 | 21.93% |
| COST240216C00600000 | 2023-09-21 3:05PM EDT | 2024-02-16 | 14.50 | 15.35 | 15.80 | 0.00 | - | 29 | 111 | 22.17% |
| COST240419C00600000 | 2023-09-21 2:07PM EDT | 2024-04-19 | 22.50 | 23.10 | 23.95 | 0.00 | - | 2 | 18 | 23.71% |
| COST240621C00600000 | 2023-09-22 2:34PM EDT | 2024-06-21 | 31.35 | 30.40 | 31.35 | -0.45 | -1.42% | 2 | 421 | 24.77% |
| COST250117C00600000 | 2023-09-21 3:50PM EDT | 2025-01-17 | 51.75 | 51.75 | 54.30 | 0.00 | - | 2 | 382 | 27.66% |
| COST250620C00600000 | 2023-09-18 10:49AM EDT | 2025-06-20 | 64.80 | 62.75 | 67.25 | 0.00 | - | 11 | 13 | 28.48% |
| COST260116C00600000 | 2023-09-14 2:59PM EDT | 2026-01-16 | 82.25 | 76.55 | 83.30 | 0.00 | - | - | 7 | 29.43% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00600000 | 2023-09-19 3:35PM EDT | 2023-09-29 | 35.75 | 40.00 | 42.35 | 0.00 | - | 7 | 9 | 38.50% |
| COST231020P00600000 | 2023-09-22 3:42PM EDT | 2023-10-20 | 40.65 | 41.65 | 42.50 | +0.45 | +1.12% | 23 | 11 | 18.82% |
| COST231117P00600000 | 2023-09-18 2:54PM EDT | 2023-11-17 | 39.10 | 42.55 | 43.70 | 0.00 | - | 1 | 20 | 16.16% |
| COST240119P00600000 | 2023-09-21 3:49PM EDT | 2024-01-19 | 49.05 | 45.45 | 47.40 | 0.00 | - | 1 | 38 | 15.50% |
| COST240216P00600000 | 2023-09-22 3:01PM EDT | 2024-02-16 | 47.25 | 47.00 | 48.45 | -13.81 | -22.62% | 5 | 3 | 14.91% |
| COST240621P00600000 | 2023-09-21 11:00AM EDT | 2024-06-21 | 53.50 | 53.40 | 54.95 | 0.00 | - | 1 | 140 | 14.96% |
| COST250117P00600000 | 2023-09-21 2:49PM EDT | 2025-01-17 | 62.95 | 60.50 | 62.55 | 0.00 | - | 1 | 114 | 14.48% |
