Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:600.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00600000 | 2024-06-28 2:35PM EDT | 2024-08-02 | 252.52 | 215.90 | 220.85 | 0.00 | - | 1 | 0 | 108.81% |
| COST240823C00600000 | 2024-07-11 12:53PM EDT | 2024-08-23 | 254.00 | 218.00 | 222.95 | 0.00 | - | - | 2 | 68.56% |
| COST240920C00600000 | 2024-07-24 1:49PM EDT | 2024-09-20 | 241.20 | 220.60 | 227.05 | 0.00 | - | 1 | 95 | 57.78% |
| COST241018C00600000 | 2024-07-18 11:05AM EDT | 2024-10-18 | 248.45 | 223.85 | 230.25 | 0.00 | - | 4 | 20 | 52.75% |
| COST241220C00600000 | 2024-07-22 10:28AM EDT | 2024-12-20 | 260.81 | 228.00 | 236.85 | 0.00 | - | 1 | 18 | 49.98% |
| COST250117C00600000 | 2024-07-26 9:46AM EDT | 2025-01-17 | 231.83 | 232.85 | 237.80 | -34.99 | -13.11% | 3 | 52 | 46.60% |
| COST250321C00600000 | 2024-06-11 1:31PM EDT | 2025-03-21 | 270.50 | 266.30 | 275.00 | 0.00 | - | 1 | 4 | 60.09% |
| COST250620C00600000 | 2024-07-25 10:05AM EDT | 2025-06-20 | 264.05 | 245.00 | 252.50 | 0.00 | - | 1 | 16 | 42.13% |
| COST260116C00600000 | 2024-07-15 1:14PM EDT | 2026-01-16 | 299.00 | 264.00 | 273.00 | 0.00 | - | 2 | 31 | 40.79% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00600000 | 2024-07-03 10:06AM EDT | 2024-08-02 | 0.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 117.48% |
| COST240809P00600000 | 2024-07-26 10:47AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.16 | +0.02 | +66.67% | 1 | 4 | 58.20% |
| COST240816P00600000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 52.44% |
| COST240823P00600000 | 2024-07-11 9:44AM EDT | 2024-08-23 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 4 | 51.07% |
| COST240830P00600000 | 2024-07-19 3:33PM EDT | 2024-08-30 | 0.74 | 0.00 | 4.40 | 0.00 | - | 4 | 5 | 58.17% |
| COST240920P00600000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.52 | -0.07 | -14.00% | 10 | 147 | 36.30% |
| COST241018P00600000 | 2024-07-26 12:53PM EDT | 2024-10-18 | 0.93 | 0.85 | 1.14 | -0.15 | -13.89% | 5 | 94 | 33.40% |
| COST241220P00600000 | 2024-07-24 3:01PM EDT | 2024-12-20 | 2.32 | 1.66 | 2.46 | 0.00 | - | 1 | 147 | 29.00% |
| COST250117P00600000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.00 | 0.00 | - | 1 | 578 | 27.67% |
| COST250321P00600000 | 2024-07-25 12:26PM EDT | 2025-03-21 | 4.34 | 3.85 | 5.05 | +0.42 | +10.71% | 3 | 469 | 26.64% |
| COST250620P00600000 | 2024-07-26 11:58AM EDT | 2025-06-20 | 7.35 | 6.35 | 7.95 | +0.35 | +5.00% | 2 | 443 | 25.42% |
| COST260116P00600000 | 2024-07-26 12:16PM EDT | 2026-01-16 | 13.85 | 11.15 | 16.20 | +0.25 | +1.84% | 2 | 207 | 24.61% |
