香港股市 將在 4 小時 19 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
759.18+9.74 (+1.30%)
收市:04:00PM EST
760.53 +1.35 (+0.18%)
收市後: 04:11PM EST
價內期權
拍板:600.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240308C006000002024-03-04 9:37AM EST2024-03-08158.00158.00161.85+10.78+7.32%5059102.15%
COST240315C006000002024-03-04 9:34AM EST2024-03-15158.50158.75162.55+9.98+6.72%151474.18%
COST240405C006000002024-02-27 1:39PM EST2024-04-05146.81159.00167.100.00--154.94%
COST240419C006000002024-02-26 3:39PM EST2024-04-19152.25162.75166.350.00-117654.14%
COST240517C006000002024-02-21 2:48PM EST2024-05-17130.23164.20168.750.00-11246.72%
COST240621C006000002024-03-04 1:41PM EST2024-06-21170.50168.05173.00+11.25+7.06%102743.57%
COST240719C006000002024-02-13 1:55PM EST2024-07-19133.75176.75179.850.00-11145.22%
COST240920C006000002024-02-29 10:25AM EST2024-09-20180.00177.15187.50+12.50+7.46%1010642.76%
COST241018C006000002024-03-01 11:58AM EST2024-10-18173.48184.75189.900.00-1141.54%
COST241220C006000002024-03-04 10:09AM EST2024-12-20194.00187.70193.40+20.04+11.52%11338.67%
COST250117C006000002024-03-01 2:18PM EST2025-01-17185.27192.15196.050.00-22738.27%
COST250620C006000002024-02-22 3:37PM EST2025-06-20187.00205.80211.800.00-11437.70%
COST260116C006000002024-03-04 12:45PM EST2026-01-16227.23222.35233.05+16.58+7.87%124438.09%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240308P006000002024-03-04 2:48PM EST2024-03-080.140.050.18+0.05+55.56%3917279.49%
COST240315P006000002024-03-04 3:23PM EST2024-03-150.370.290.40+0.04+12.12%2631858.84%
COST240322P006000002024-03-04 11:38AM EST2024-03-220.530.380.52+0.08+17.78%51449.56%
COST240328P006000002024-02-26 10:29AM EST2024-03-280.450.460.620.00-1944.39%
COST240419P006000002024-03-04 3:10PM EST2024-04-190.990.901.01-0.03-2.94%444135.05%
COST240517P006000002024-03-04 2:47PM EST2024-05-171.741.581.690.00-29330.48%
COST240621P006000002024-03-04 3:50PM EST2024-06-212.672.542.70-0.48-15.24%3164927.72%
COST240719P006000002024-03-04 11:37AM EST2024-07-193.513.353.50-0.23-6.15%28726.25%
COST240920P006000002024-03-04 2:42PM EST2024-09-205.665.455.85-0.29-4.87%16524.75%
COST241018P006000002024-03-04 2:42PM EST2024-10-187.266.957.45-0.39-5.10%11524.81%
COST241220P006000002024-03-04 10:42AM EST2024-12-209.8010.0010.45-1.14-10.42%12924.36%
COST250117P006000002024-03-04 3:29PM EST2025-01-1711.3011.0511.45-0.55-4.64%3422923.98%
COST250620P006000002024-03-04 3:18PM EST2025-06-2017.1615.5517.60-1.89-9.92%3016422.94%
COST260116P006000002024-03-01 3:38PM EST2026-01-1624.2221.4024.450.00-143121.78%