香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
732.63+0.55 (+0.08%)
收市:04:00PM EDT
732.63 0.00 (0.00%)
收市後: 06:21PM EDT
價內期權
拍板:615.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240328C006150002024-03-25 3:52PM EDT2024-03-28115.79112.30122.000.00-155261.52%
COST240405C006150002024-03-27 2:30PM EDT2024-04-05115.42113.10123.000.00-1254.25%
COST240412C006150002024-03-27 2:30PM EDT2024-04-12116.62114.25124.000.00-1250.83%
COST240419C006150002024-03-25 11:31AM EDT2024-04-19115.62115.00124.500.00-212162.15%
COST240517C006150002024-03-25 11:31AM EDT2024-05-17117.85117.25126.750.00-2945.73%
COST240621C006150002024-03-20 1:40PM EDT2024-06-21130.31121.00129.650.00-128738.81%
COST240719C006150002024-03-28 12:28PM EDT2024-07-19128.30126.25132.40-5.61-4.19%11436.46%
COST240920C006150002024-03-11 10:26AM EDT2024-09-20122.60132.00141.350.00-33735.78%
COST241220C006150002024-03-08 4:17PM EDT2024-12-20151.22147.15152.900.00-4535.30%
COST250117C006150002024-03-08 2:18PM EDT2025-01-17152.63150.80155.050.00-39834.65%
COST250620C006150002024-03-20 3:18PM EDT2025-06-20177.95165.20174.000.00-14135.43%
COST260116C006150002024-03-14 3:01PM EDT2026-01-16186.50184.00193.00-5.30-2.76%32135.12%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240328P006150002024-03-08 11:36AM EDT2024-03-280.230.004.300.00-19219.73%
COST240405P006150002024-03-12 3:39PM EDT2024-04-050.160.002.250.00-2264.14%
COST240412P006150002024-03-12 12:37PM EDT2024-04-120.290.012.550.00-1857.10%
COST240419P006150002024-03-25 1:55PM EDT2024-04-190.230.000.870.00-4076338.27%
COST240426P006150002024-03-15 2:23PM EDT2024-04-260.490.090.310.00-4628.42%
COST240517P006150002024-03-21 2:07PM EDT2024-05-170.580.120.720.00-101924.87%
COST240621P006150002024-03-28 12:43PM EDT2024-06-212.291.912.32-0.14-5.76%1023024.10%
COST240719P006150002024-03-15 12:08PM EDT2024-07-194.322.893.250.00-220222.68%
COST240920P006150002024-03-28 2:18PM EDT2024-09-205.755.355.70+0.01+0.17%614721.19%
COST241018P006150002024-03-15 10:34AM EDT2024-10-189.546.458.400.00-1422.20%
COST241220P006150002024-03-28 3:38PM EDT2024-12-2010.9610.6511.40+0.21+1.95%12021.58%
COST250117P006150002024-03-21 11:41AM EDT2025-01-1712.1512.0012.50+1.36+12.60%221121.24%
COST250321P006150002024-03-04 1:03PM EDT2025-03-2115.3014.5515.450.00-2120.93%
COST250620P006150002024-03-21 11:42AM EDT2025-06-2017.8517.8520.300.00-12720.95%
COST260116P006150002024-03-19 3:55PM EDT2026-01-1627.4525.1028.750.00-423920.31%