合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240328C00615000 | 2024-03-25 3:52PM EDT | 2024-03-28 | 115.79 | 112.30 | 122.00 | 0.00 | - | 1 | 55 | 261.52% |
COST240405C00615000 | 2024-03-27 2:30PM EDT | 2024-04-05 | 115.42 | 113.10 | 123.00 | 0.00 | - | 1 | 2 | 54.25% |
COST240412C00615000 | 2024-03-27 2:30PM EDT | 2024-04-12 | 116.62 | 114.25 | 124.00 | 0.00 | - | 1 | 2 | 50.83% |
COST240419C00615000 | 2024-03-25 11:31AM EDT | 2024-04-19 | 115.62 | 115.00 | 124.50 | 0.00 | - | 2 | 121 | 62.15% |
COST240517C00615000 | 2024-03-25 11:31AM EDT | 2024-05-17 | 117.85 | 117.25 | 126.75 | 0.00 | - | 2 | 9 | 45.73% |
COST240621C00615000 | 2024-03-20 1:40PM EDT | 2024-06-21 | 130.31 | 121.00 | 129.65 | 0.00 | - | 1 | 287 | 38.81% |
COST240719C00615000 | 2024-03-28 12:28PM EDT | 2024-07-19 | 128.30 | 126.25 | 132.40 | -5.61 | -4.19% | 1 | 14 | 36.46% |
COST240920C00615000 | 2024-03-11 10:26AM EDT | 2024-09-20 | 122.60 | 132.00 | 141.35 | 0.00 | - | 3 | 37 | 35.78% |
COST241220C00615000 | 2024-03-08 4:17PM EDT | 2024-12-20 | 151.22 | 147.15 | 152.90 | 0.00 | - | 4 | 5 | 35.30% |
COST250117C00615000 | 2024-03-08 2:18PM EDT | 2025-01-17 | 152.63 | 150.80 | 155.05 | 0.00 | - | 3 | 98 | 34.65% |
COST250620C00615000 | 2024-03-20 3:18PM EDT | 2025-06-20 | 177.95 | 165.20 | 174.00 | 0.00 | - | 1 | 41 | 35.43% |
COST260116C00615000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 186.50 | 184.00 | 193.00 | -5.30 | -2.76% | 3 | 21 | 35.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240328P00615000 | 2024-03-08 11:36AM EDT | 2024-03-28 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 219.73% |
COST240405P00615000 | 2024-03-12 3:39PM EDT | 2024-04-05 | 0.16 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 64.14% |
COST240412P00615000 | 2024-03-12 12:37PM EDT | 2024-04-12 | 0.29 | 0.01 | 2.55 | 0.00 | - | 1 | 8 | 57.10% |
COST240419P00615000 | 2024-03-25 1:55PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.87 | 0.00 | - | 40 | 763 | 38.27% |
COST240426P00615000 | 2024-03-15 2:23PM EDT | 2024-04-26 | 0.49 | 0.09 | 0.31 | 0.00 | - | 4 | 6 | 28.42% |
COST240517P00615000 | 2024-03-21 2:07PM EDT | 2024-05-17 | 0.58 | 0.12 | 0.72 | 0.00 | - | 10 | 19 | 24.87% |
COST240621P00615000 | 2024-03-28 12:43PM EDT | 2024-06-21 | 2.29 | 1.91 | 2.32 | -0.14 | -5.76% | 10 | 230 | 24.10% |
COST240719P00615000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 4.32 | 2.89 | 3.25 | 0.00 | - | 2 | 202 | 22.68% |
COST240920P00615000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 5.75 | 5.35 | 5.70 | +0.01 | +0.17% | 6 | 147 | 21.19% |
COST241018P00615000 | 2024-03-15 10:34AM EDT | 2024-10-18 | 9.54 | 6.45 | 8.40 | 0.00 | - | 1 | 4 | 22.20% |
COST241220P00615000 | 2024-03-28 3:38PM EDT | 2024-12-20 | 10.96 | 10.65 | 11.40 | +0.21 | +1.95% | 1 | 20 | 21.58% |
COST250117P00615000 | 2024-03-21 11:41AM EDT | 2025-01-17 | 12.15 | 12.00 | 12.50 | +1.36 | +12.60% | 2 | 211 | 21.24% |
COST250321P00615000 | 2024-03-04 1:03PM EDT | 2025-03-21 | 15.30 | 14.55 | 15.45 | 0.00 | - | 2 | 1 | 20.93% |
COST250620P00615000 | 2024-03-21 11:42AM EDT | 2025-06-20 | 17.85 | 17.85 | 20.30 | 0.00 | - | 1 | 27 | 20.95% |
COST260116P00615000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 27.45 | 25.10 | 28.75 | 0.00 | - | 42 | 39 | 20.31% |