香港股市 將收市,收市時間:2 小時 59 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
744.71-0.64 (-0.09%)
收市:04:00PM EST
744.00 -0.71 (-0.10%)
收市後: 08:00PM EST
價內期權
拍板:615.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301C006150002024-02-23 11:15AM EST2024-03-01125.39125.15135.000.00-4499.22%
COST240308C006150002024-02-22 3:51PM EST2024-03-08120.92126.30134.950.00-2262.92%
COST240315C006150002024-02-23 11:04AM EST2024-03-15127.25127.15134.000.00-1467.24%
COST240419C006150002024-02-23 11:04AM EST2024-04-19131.56131.20139.700.00-113349.42%
COST240517C006150002024-02-22 3:49PM EST2024-05-17137.82134.00141.40+9.34+7.27%1842.07%
COST240621C006150002024-02-20 1:25PM EST2024-06-21126.68138.45144.350.00-328738.10%
COST240719C006150002024-02-26 1:20PM EST2024-07-19146.49142.00147.850.00-11637.18%
COST240920C006150002024-02-27 1:28PM EST2024-09-20150.86149.10154.90+15.55+11.49%14235.67%
COST241220C006150002024-02-26 3:40PM EST2024-12-20166.38163.40166.800.00-4735.80%
COST250117C006150002024-02-23 11:10AM EST2025-01-17163.90167.05169.550.00-1211035.52%
COST250620C006150002024-02-07 9:33AM EST2025-06-20155.12182.95187.450.00-14035.98%
COST260116C006150002024-02-16 11:15AM EST2026-01-16188.73200.45208.000.00-101936.21%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301P006150002024-02-27 12:35PM EST2024-03-010.020.010.02+0.01+100.00%604369.53%
COST240308P006150002024-02-26 1:10PM EST2024-03-080.210.200.390.00-32952.73%
COST240315P006150002024-02-26 2:36PM EST2024-03-150.320.280.48-0.05-13.51%67643.41%
COST240322P006150002024-02-23 2:15PM EST2024-03-220.580.360.560.00-111437.43%
COST240328P006150002024-02-26 9:30AM EST2024-03-280.810.490.700.00-1634.72%
COST240419P006150002024-02-26 2:34PM EST2024-04-191.261.181.340.00-1576429.61%
COST240517P006150002024-02-21 3:33PM EST2024-05-173.452.092.210.00-21126.45%
COST240621P006150002024-02-23 11:25AM EST2024-06-214.053.503.700.00-719624.90%
COST240719P006150002024-02-22 2:51PM EST2024-07-195.754.255.000.00-20021124.16%
COST240920P006150002024-02-23 12:17PM EST2024-09-207.616.707.70-0.54-6.63%21722.83%
COST241018P006150002024-02-22 10:42AM EST2024-10-1811.258.909.300.00-1322.76%
COST241220P006150002024-02-21 2:57PM EST2024-12-2016.2012.3512.950.00-6722.66%
COST250117P006150002024-02-12 10:23AM EST2025-01-1718.2512.9514.800.00-1221322.78%
COST250620P006150002024-02-01 9:56AM EST2025-06-2029.5019.5021.450.00-12021.81%
COST260116P006150002024-02-23 1:41PM EST2026-01-1629.2526.6030.050.00-56821.20%