合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00615000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 243.60 | 231.50 | 239.00 | 0.00 | - | 2 | 35 | 94.10% |
COST241018C00615000 | 2024-06-17 12:39PM EDT | 2024-10-18 | 258.01 | 240.10 | 244.95 | 0.00 | - | - | 1 | 84.01% |
COST241220C00615000 | 2024-07-12 11:22AM EDT | 2024-12-20 | 244.00 | 215.65 | 222.80 | 0.00 | - | 1 | 6 | 47.98% |
COST250117C00615000 | 2024-07-11 9:39AM EDT | 2025-01-17 | 284.70 | 217.00 | 226.00 | 0.00 | - | 1 | 83 | 46.48% |
COST250620C00615000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 230.00 | 286.05 | 295.00 | 0.00 | - | 1 | 31 | 64.20% |
COST260116C00615000 | 2024-07-25 12:47PM EDT | 2026-01-16 | 265.79 | 252.20 | 260.60 | 0.00 | - | 1 | 17 | 39.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00615000 | 2024-07-18 10:54AM EDT | 2024-09-20 | 0.55 | 0.39 | 0.61 | 0.00 | - | 1 | 147 | 34.52% |
COST241018P00615000 | 2024-07-22 11:45AM EDT | 2024-10-18 | 0.85 | 0.72 | 1.36 | 0.00 | - | 1 | 7 | 32.05% |
COST241220P00615000 | 2024-07-26 12:38PM EDT | 2024-12-20 | 2.87 | 2.54 | 2.95 | -0.05 | -1.71% | 1 | 73 | 28.10% |
COST250117P00615000 | 2024-07-18 12:03PM EDT | 2025-01-17 | 2.91 | 3.15 | 3.60 | 0.00 | - | 1 | 279 | 26.88% |
COST250321P00615000 | 2024-07-16 10:15AM EDT | 2025-03-21 | 4.23 | 4.05 | 7.00 | 0.00 | - | 2 | 21 | 27.09% |
COST250620P00615000 | 2024-07-18 1:16PM EDT | 2025-06-20 | 8.34 | 5.75 | 9.00 | 0.00 | - | 1 | 329 | 24.69% |
COST260116P00615000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 21.40 | 9.00 | 19.00 | 0.00 | - | 6 | 47 | 24.52% |