Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:620.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00620000 | 2024-07-17 10:46AM EDT | 2024-08-16 | 229.29 | 197.40 | 202.35 | 0.00 | - | 1 | 2 | 68.81% |
| COST240920C00620000 | 2024-07-26 2:04PM EDT | 2024-09-20 | 202.22 | 201.20 | 207.55 | -37.02 | -15.47% | 1 | 33 | 54.11% |
| COST241018C00620000 | 2024-07-16 3:11PM EDT | 2024-10-18 | 238.00 | 204.50 | 210.85 | 0.00 | - | 2 | 17 | 53.78% |
| COST241220C00620000 | 2024-07-11 1:08PM EDT | 2024-12-20 | 247.25 | 209.00 | 218.00 | 0.00 | - | 1 | 5 | 47.21% |
| COST250117C00620000 | 2024-07-03 10:28AM EDT | 2025-01-17 | 258.72 | 214.20 | 219.15 | 0.00 | - | 2 | 45 | 44.17% |
| COST250321C00620000 | 2024-06-05 2:37PM EDT | 2025-03-21 | 244.50 | 285.55 | 294.35 | 0.00 | - | 2 | 3 | 76.62% |
| COST250620C00620000 | 2024-06-27 10:29AM EDT | 2025-06-20 | 270.41 | 227.05 | 236.45 | 0.00 | - | 1 | 9 | 41.17% |
| COST260116C00620000 | 2024-07-10 10:40AM EDT | 2026-01-16 | 318.38 | 248.00 | 257.00 | 0.00 | - | 1 | 38 | 39.63% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240823P00620000 | 2024-07-11 9:43AM EDT | 2024-08-23 | 0.45 | 0.00 | 4.45 | 0.00 | - | - | 6 | 59.35% |
| COST240920P00620000 | 2024-07-10 3:47PM EDT | 2024-09-20 | 0.41 | 0.42 | 0.65 | 0.00 | - | 1 | 78 | 33.99% |
| COST241018P00620000 | 2024-07-25 11:55AM EDT | 2024-10-18 | 1.25 | 0.83 | 1.45 | 0.00 | - | 4 | 164 | 31.63% |
| COST241220P00620000 | 2024-07-26 2:38PM EDT | 2024-12-20 | 3.00 | 2.73 | 3.15 | +0.66 | +28.21% | 8 | 31 | 27.83% |
| COST250117P00620000 | 2024-07-26 10:13AM EDT | 2025-01-17 | 3.78 | 3.45 | 3.75 | +0.78 | +26.00% | 2 | 109 | 26.50% |
| COST250321P00620000 | 2024-06-28 1:17PM EDT | 2025-03-21 | 4.25 | 4.40 | 6.15 | 0.00 | - | 6 | 11 | 25.60% |
| COST250620P00620000 | 2024-06-18 9:39AM EDT | 2025-06-20 | 6.60 | 3.45 | 16.25 | 0.00 | - | 2 | 175 | 29.11% |
| COST260116P00620000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 22.70 | 10.15 | 19.00 | 0.00 | - | 1 | 32 | 24.04% |
