Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:620.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00620000 | 2023-09-29 1:03PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 2 | 62 | 27.25% |
| COST231013C00620000 | 2023-09-28 2:42PM EDT | 2023-10-13 | 0.16 | 0.03 | 0.10 | 0.00 | - | 14 | 14 | 21.00% |
| COST231020C00620000 | 2023-09-29 2:44PM EDT | 2023-10-20 | 0.16 | 0.14 | 0.19 | -0.21 | -56.76% | 3 | 796 | 18.78% |
| COST231027C00620000 | 2023-09-28 1:04PM EDT | 2023-10-27 | 0.54 | 0.19 | 0.54 | 0.00 | - | 10 | 97 | 19.40% |
| COST231103C00620000 | 2023-09-27 1:22PM EDT | 2023-11-03 | 0.52 | 0.34 | 0.79 | -0.06 | -10.34% | 4 | 20 | 18.71% |
| COST231117C00620000 | 2023-09-29 2:39PM EDT | 2023-11-17 | 1.06 | 1.16 | 1.26 | -0.80 | -43.01% | 32 | 169 | 17.55% |
| COST240119C00620000 | 2023-09-29 1:59PM EDT | 2024-01-19 | 6.55 | 6.75 | 6.95 | -1.75 | -21.08% | 25 | 1,470 | 19.56% |
| COST240216C00620000 | 2023-09-29 11:24AM EDT | 2024-02-16 | 10.20 | 9.15 | 9.50 | -1.10 | -9.73% | 20 | 261 | 19.91% |
| COST240419C00620000 | 2023-09-28 2:04PM EDT | 2024-04-19 | 18.70 | 16.30 | 17.05 | 0.00 | - | 4 | 52 | 21.86% |
| COST240621C00620000 | 2023-09-29 10:02AM EDT | 2024-06-21 | 25.16 | 23.50 | 24.35 | -0.59 | -2.29% | 1 | 163 | 23.25% |
| COST250117C00620000 | 2023-09-28 3:25PM EDT | 2025-01-17 | 48.70 | 44.75 | 46.30 | 0.00 | - | 3 | 102 | 26.20% |
| COST250620C00620000 | 2023-09-28 3:13PM EDT | 2025-06-20 | 62.34 | 57.80 | 59.65 | 0.00 | - | 33 | 29 | 27.31% |
| COST260116C00620000 | 2023-09-14 1:13PM EDT | 2026-01-16 | 72.56 | 72.70 | 76.45 | 0.00 | - | - | 1 | 28.57% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231013P00620000 | 2023-09-27 2:45PM EDT | 2023-10-13 | 57.20 | 53.75 | 56.15 | 0.00 | - | 4 | 0 | 31.90% |
| COST231020P00620000 | 2023-09-26 11:20AM EDT | 2023-10-20 | 63.55 | 53.50 | 56.55 | 0.00 | - | 2 | 0 | 28.02% |
| COST231117P00620000 | 2023-09-27 2:24PM EDT | 2023-11-17 | 60.50 | 53.80 | 56.20 | 0.00 | - | 152 | 40 | 17.24% |
| COST240119P00620000 | 2023-09-28 2:09PM EDT | 2024-01-19 | 52.85 | 55.35 | 56.80 | 0.00 | - | 2 | 82 | 12.64% |
| COST240216P00620000 | 2023-08-30 2:44PM EDT | 2024-02-16 | 78.44 | 55.50 | 57.40 | 0.00 | - | - | 0 | 12.24% |
| COST240419P00620000 | 2023-09-26 10:42AM EDT | 2024-04-19 | 66.90 | 58.75 | 60.05 | 0.00 | - | 2 | 83 | 12.89% |
| COST240621P00620000 | 2023-09-18 2:14PM EDT | 2024-06-21 | 62.27 | 61.30 | 63.05 | 0.00 | - | 2 | 85 | 13.47% |
| COST250117P00620000 | 2023-09-12 1:57PM EDT | 2025-01-17 | 72.55 | 68.40 | 71.55 | 0.00 | - | 3 | 6 | 14.07% |
