Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:645.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00645000 | 2024-04-18 2:51PM EDT | 2024-05-03 | 67.42 | 82.25 | 88.85 | 0.00 | - | - | 1 | 61.27% |
| COST240517C00645000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 80.80 | 83.00 | 90.80 | 0.00 | - | 20 | 46 | 51.40% |
| COST240524C00645000 | 2024-04-16 10:33AM EDT | 2024-05-24 | 81.00 | 84.20 | 92.00 | 0.00 | - | - | 68 | 46.88% |
| COST240531C00645000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 80.52 | 85.15 | 93.85 | 0.00 | - | 3 | 6 | 45.18% |
| COST240621C00645000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 85.78 | 89.25 | 97.85 | 0.00 | - | 2 | 178 | 40.85% |
| COST240719C00645000 | 2024-04-22 9:35AM EDT | 2024-07-19 | 80.90 | 95.75 | 100.75 | 0.00 | - | 4 | 18 | 36.18% |
| COST240920C00645000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 99.55 | 105.15 | 107.45 | 0.00 | - | 2 | 37 | 32.10% |
| COST241220C00645000 | 2024-04-19 2:09PM EDT | 2024-12-20 | 103.79 | 119.65 | 122.60 | 0.00 | - | 1 | 3 | 33.14% |
| COST250117C00645000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 118.81 | 123.60 | 127.70 | 0.00 | - | 10 | 749 | 33.77% |
| COST250620C00645000 | 2024-04-09 11:23AM EDT | 2025-06-20 | 129.03 | 142.65 | 149.45 | 0.00 | - | 6 | 141 | 34.92% |
| COST260116C00645000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 149.60 | 165.00 | 172.65 | 0.00 | - | 1 | 30 | 35.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00645000 | 2024-04-26 1:34PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.05 | -0.09 | -90.00% | 3 | 82 | 37.01% |
| COST240510P00645000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 0.24 | 0.06 | 0.23 | -0.08 | -25.00% | 1 | 27 | 30.42% |
| COST240517P00645000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.42 | 0.30 | 0.42 | -0.25 | -37.31% | 11 | 418 | 26.89% |
| COST240524P00645000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 1.21 | 0.49 | 0.83 | 0.00 | - | 50 | 63 | 26.10% |
| COST240531P00645000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 2.46 | 1.91 | 2.14 | 0.00 | - | 2 | 8 | 28.51% |
| COST240621P00645000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 3.35 | 3.15 | 3.70 | -0.80 | -19.28% | 4 | 483 | 25.89% |
| COST240719P00645000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 5.00 | 4.75 | 5.00 | -0.59 | -10.55% | 7 | 64 | 23.04% |
| COST240920P00645000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 10.40 | 8.50 | 9.10 | 0.00 | - | 4 | 146 | 21.32% |
| COST241018P00645000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 13.60 | 11.30 | 11.70 | 0.00 | - | 1 | 21 | 21.54% |
| COST241220P00645000 | 2024-04-26 11:55AM EDT | 2024-12-20 | 16.30 | 16.10 | 16.65 | -3.00 | -15.54% | 1 | 56 | 21.47% |
| COST250117P00645000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 18.00 | 17.65 | 19.20 | -1.45 | -7.46% | 1 | 289 | 21.70% |
| COST250321P00645000 | 2024-04-22 10:28AM EDT | 2025-03-21 | 26.80 | 20.90 | 22.75 | 0.00 | - | 1 | 28 | 21.19% |
| COST250620P00645000 | 2024-04-10 12:35PM EDT | 2025-06-20 | 28.00 | 26.45 | 27.70 | 0.00 | - | 1 | 149 | 20.76% |
| COST260116P00645000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 35.75 | 35.55 | 39.70 | -3.50 | -8.92% | 5 | 18 | 20.76% |
