香港股市 將收市,收市時間:1 小時 15 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
744.71-0.64 (-0.09%)
收市:04:00PM EST
744.00 -0.71 (-0.10%)
收市後: 08:00PM EST
價內期權
拍板:645.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301C006450002024-02-23 9:49AM EST2024-03-0195.460.000.000.00-400.00%
COST240308C006450002024-02-22 3:48PM EST2024-03-0891.190.000.000.00-200.00%
COST240315C006450002024-02-26 3:15PM EST2024-03-15103.420.000.000.00-700.00%
COST240322C006450002024-02-16 3:39PM EST2024-03-2284.080.000.000.00-1000.00%
COST240328C006450002024-02-23 9:37AM EST2024-03-2898.270.000.000.00-300.00%
COST240419C006450002024-02-22 11:30AM EST2024-04-1993.550.000.000.00-100.00%
COST240517C006450002024-02-27 9:31AM EST2024-05-17110.300.000.000.00-200.00%
COST240621C006450002024-02-27 2:24PM EST2024-06-21114.950.000.000.00-100.00%
COST240719C006450002024-02-08 2:47PM EST2024-07-19101.980.000.000.00-1000.00%
COST240920C006450002024-02-15 1:19PM EST2024-09-20111.040.000.000.00-100.00%
COST241220C006450002024-01-29 11:42AM EST2024-12-2093.800.000.000.00--00.00%
COST250117C006450002024-02-26 12:32PM EST2025-01-17145.010.000.000.00-100.00%
COST250620C006450002024-02-02 10:39AM EST2025-06-20129.480.000.000.00-300.00%
COST260116C006450002024-02-20 9:54AM EST2026-01-16172.250.000.000.00-100.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301P006450002024-02-23 2:40PM EST2024-03-010.070.000.000.00-8025.00%
COST240308P006450002024-02-27 10:45AM EST2024-03-080.360.000.000.00-16012.50%
COST240315P006450002024-02-27 3:44PM EST2024-03-150.630.000.000.00-10012.50%
COST240322P006450002024-02-27 10:58AM EST2024-03-220.910.000.000.00-2012.50%
COST240328P006450002024-02-27 12:02PM EST2024-03-281.120.000.000.00-10012.50%
COST240405P006450002024-02-27 1:27PM EST2024-04-051.500.651.610.00-10328.49%
COST240419P006450002024-02-27 3:36PM EST2024-04-192.220.000.000.00-2706.25%
COST240517P006450002024-02-27 9:40AM EST2024-05-173.800.000.000.00-106.25%
COST240621P006450002024-02-26 9:33AM EST2024-06-216.300.000.000.00-106.25%
COST240719P006450002024-02-13 2:45PM EST2024-07-1913.010.000.000.00-106.25%
COST240920P006450002024-02-26 10:09AM EST2024-09-2011.500.000.000.00-103.13%
COST241220P006450002024-02-23 3:34PM EST2024-12-2018.550.000.000.00-203.13%
COST250117P006450002024-02-16 10:53AM EST2025-01-1723.440.000.000.00-103.13%
COST250620P006450002024-02-23 9:32AM EST2025-06-2028.390.000.000.00-103.13%
COST260116P006450002024-02-22 12:51PM EST2026-01-1638.000.000.000.00-101.56%