香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:655.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C006550002024-05-15 11:24AM EDT2024-05-31134.41151.10159.100.00-207970.31%
COST240607C006550002024-05-15 11:24AM EDT2024-06-07135.30152.00159.800.00-202159.66%
COST240614C006550002024-05-08 1:09PM EDT2024-06-14115.30153.25160.550.00--054.87%
COST240621C006550002024-05-17 11:40AM EDT2024-06-21141.27154.25161.550.00-230151.62%
COST240719C006550002024-05-03 2:59PM EDT2024-07-19100.41156.95164.650.00-104549.71%
COST240920C006550002024-05-22 12:02PM EDT2024-09-20163.44164.00171.900.00-18141.26%
COST241018C006550002024-04-29 11:55AM EDT2024-10-1896.23168.70176.300.00--140.60%
COST241220C006550002024-04-24 12:13PM EDT2024-12-20107.50177.25184.700.00-102739.13%
COST250117C006550002024-05-16 11:59AM EDT2025-01-17176.25181.25188.500.00-110538.84%
COST250321C006550002024-05-01 10:45AM EDT2025-03-21118.96189.30194.750.00--137.50%
COST250620C006550002024-04-22 11:56AM EDT2025-06-20122.630.000.000.00-2400.00%
COST260116C006550002024-05-13 10:05AM EDT2026-01-16207.75225.00231.650.00-85238.07%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P006550002024-05-20 10:05AM EDT2024-05-310.150.030.100.00-21657.13%
COST240607P006550002024-05-24 1:00PM EDT2024-06-070.150.081.79-0.14-48.28%21257.40%
COST240614P006550002024-05-21 3:36PM EDT2024-06-140.380.160.410.00-1341.21%
COST240621P006550002024-05-24 3:15PM EDT2024-06-210.420.390.47-0.23-35.38%375636.40%
COST240628P006550002024-05-13 1:00PM EDT2024-06-281.000.180.820.00-1135.51%
COST240719P006550002024-05-24 10:04AM EDT2024-07-191.060.800.98-0.02-1.85%112128.93%
COST240920P006550002024-05-24 11:04AM EDT2024-09-202.852.652.93-0.50-14.93%1310924.61%
COST241018P006550002024-05-24 2:57PM EDT2024-10-184.454.354.70-0.45-9.18%13924.80%
COST241220P006550002024-05-23 11:09AM EDT2024-12-207.807.357.950.00-99423.99%
COST250117P006550002024-05-24 11:51AM EDT2025-01-178.448.359.05-0.44-4.95%111723.44%
COST250321P006550002024-05-10 10:30AM EDT2025-03-2115.6011.2014.300.00-18724.27%
COST250620P006550002024-05-20 1:12PM EDT2025-06-2018.8015.9018.200.00-11523.26%
COST260116P006550002024-05-23 2:06PM EDT2026-01-1628.0023.4528.950.00-23622.77%