Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:655.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00655000 | 2024-06-10 2:00PM EDT | 2024-08-16 | 199.33 | 228.25 | 238.00 | 0.00 | - | - | 1 | 196.64% |
| COST240920C00655000 | 2024-07-25 11:57AM EDT | 2024-09-20 | 181.00 | 166.90 | 171.85 | 0.00 | - | 1 | 80 | 50.08% |
| COST241018C00655000 | 2024-07-05 12:17PM EDT | 2024-10-18 | 234.54 | 170.75 | 177.20 | 0.00 | - | 1 | 2 | 47.53% |
| COST241220C00655000 | 2024-07-26 11:25AM EDT | 2024-12-20 | 182.90 | 178.50 | 183.45 | -65.21 | -26.28% | 1 | 77 | 41.06% |
| COST250117C00655000 | 2024-07-15 12:41PM EDT | 2025-01-17 | 218.00 | 182.30 | 187.25 | 0.00 | - | 1 | 103 | 40.29% |
| COST250321C00655000 | 2024-07-11 3:48PM EDT | 2025-03-21 | 223.49 | 189.90 | 194.85 | 0.00 | - | - | 2 | 38.86% |
| COST250620C00655000 | 2024-07-15 1:59PM EDT | 2025-06-20 | 233.27 | 198.10 | 205.00 | 0.00 | - | 1 | 27 | 37.67% |
| COST260116C00655000 | 2024-07-08 3:42PM EDT | 2026-01-16 | 284.33 | 221.00 | 230.00 | 0.00 | - | 1 | 53 | 37.78% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00655000 | 2024-07-18 1:23PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.30 | 0.00 | - | 12 | 18 | 40.99% |
| COST240920P00655000 | 2024-07-22 11:29AM EDT | 2024-09-20 | 0.62 | 0.79 | 1.02 | 0.00 | - | 1 | 123 | 30.20% |
| COST241018P00655000 | 2024-07-10 3:58PM EDT | 2024-10-18 | 1.28 | 1.56 | 2.26 | 0.00 | - | 1 | 37 | 28.65% |
| COST241220P00655000 | 2024-07-26 10:25AM EDT | 2024-12-20 | 4.75 | 4.40 | 4.95 | -0.01 | -0.21% | 1 | 115 | 25.95% |
| COST250117P00655000 | 2024-07-15 2:44PM EDT | 2025-01-17 | 3.80 | 5.35 | 5.95 | 0.00 | - | 6 | 120 | 24.96% |
| COST250321P00655000 | 2024-07-16 1:55PM EDT | 2025-03-21 | 6.81 | 7.35 | 11.30 | 0.00 | - | 1 | 88 | 25.89% |
| COST250620P00655000 | 2024-07-26 1:34PM EDT | 2025-06-20 | 12.75 | 10.80 | 15.40 | -0.65 | -4.85% | 5 | 31 | 24.49% |
| COST260116P00655000 | 2024-07-19 1:58PM EDT | 2026-01-16 | 21.65 | 18.40 | 23.55 | 0.00 | - | 2 | 45 | 22.54% |
