拍板:660.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00660000 | 2024-04-19 10:52AM EDT | 2024-04-19 | 47.25 | 42.30 | 50.05 | -3.95 | -7.71% | 1 | 101 | 66.21% |
| COST240503C00660000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 52.46 | 45.60 | 51.45 | 0.00 | - | 2 | 30 | 37.92% |
| COST240510C00660000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 55.77 | 47.15 | 49.85 | 0.00 | - | 3 | 4 | 27.61% |
| COST240517C00660000 | 2024-04-18 12:52PM EDT | 2024-05-17 | 56.59 | 48.15 | 51.90 | 0.00 | - | 1 | 18 | 28.12% |
| COST240621C00660000 | 2024-04-17 1:50PM EDT | 2024-06-21 | 62.21 | 59.45 | 60.95 | -4.37 | -6.56% | 1 | 61 | 28.96% |
| COST240719C00660000 | 2024-04-03 12:20PM EDT | 2024-07-19 | 64.00 | 63.15 | 66.55 | +2.25 | +3.64% | 1 | 34 | 28.82% |
| COST240920C00660000 | 2024-04-18 1:21PM EDT | 2024-09-20 | 80.90 | 73.25 | 77.05 | 0.00 | - | 2 | 51 | 28.66% |
| COST241018C00660000 | 2024-04-15 1:18PM EDT | 2024-10-18 | 98.20 | 81.25 | 83.10 | 0.00 | - | 5 | 3 | 29.71% |
| COST241220C00660000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 110.78 | 88.95 | 93.40 | 0.00 | - | 10 | 11 | 30.47% |
| COST250117C00660000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 98.55 | 94.10 | 97.30 | -2.55 | -2.52% | 1 | 80 | 30.59% |
| COST250321C00660000 | 2024-04-09 11:02AM EDT | 2025-03-21 | 107.25 | 103.50 | 106.80 | 0.00 | - | - | 1 | 31.36% |
| COST250620C00660000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 124.96 | 114.90 | 119.25 | 0.00 | - | 1 | 16 | 32.19% |
| COST260116C00660000 | 2024-03-20 9:42AM EDT | 2026-01-16 | 157.99 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00660000 | 2024-04-19 1:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 26 | 666 | 50.39% |
| COST240426P00660000 | 2024-04-19 2:26PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.36 | -0.07 | -18.92% | 88 | 206 | 25.20% |
| COST240503P00660000 | 2024-04-19 12:10PM EDT | 2024-05-03 | 1.07 | 1.02 | 1.14 | +0.09 | +9.18% | 5 | 156 | 23.40% |
| COST240510P00660000 | 2024-04-19 2:34PM EDT | 2024-05-10 | 2.02 | 2.00 | 2.18 | +0.26 | +14.77% | 3 | 28 | 22.94% |
| COST240517P00660000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 3.10 | 3.05 | 3.20 | +0.36 | +13.14% | 268 | 614 | 22.49% |
| COST240524P00660000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 4.40 | 3.85 | 4.25 | +1.00 | +29.41% | 2 | 47 | 22.23% |
| COST240621P00660000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 10.12 | 9.40 | 9.60 | +1.45 | +16.72% | 34 | 300 | 23.22% |
| COST240719P00660000 | 2024-04-19 12:34PM EDT | 2024-07-19 | 12.88 | 12.10 | 12.50 | +5.43 | +72.89% | 5 | 87 | 21.99% |
| COST240920P00660000 | 2024-04-19 1:20PM EDT | 2024-09-20 | 17.54 | 17.60 | 18.15 | +2.19 | +14.27% | 6 | 116 | 20.66% |
| COST241018P00660000 | 2024-04-18 1:26PM EDT | 2024-10-18 | 19.95 | 20.55 | 21.25 | 0.00 | - | 2 | 342 | 20.82% |
| COST241220P00660000 | 2024-04-15 3:16PM EDT | 2024-12-20 | 23.64 | 25.75 | 26.70 | 0.00 | - | 27 | 103 | 20.64% |
| COST250117P00660000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 27.60 | 27.60 | 28.30 | +3.15 | +12.88% | 7 | 524 | 20.29% |
| COST250321P00660000 | 2024-03-19 10:14AM EDT | 2025-03-21 | 25.40 | 30.55 | 32.85 | 0.00 | - | 20 | 9 | 20.16% |
| COST250620P00660000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 35.74 | 35.50 | 39.50 | 0.00 | - | 1 | 14 | 20.29% |
| COST260116P00660000 | 2024-04-03 2:54PM EDT | 2026-01-16 | 45.10 | 45.55 | 49.25 | 0.00 | - | 16 | 31 | 19.46% |
