香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
795.81+2.74 (+0.35%)
收市:04:00PM EDT
796.05 +0.24 (+0.03%)
收市後: 07:58PM EDT
價內期權
拍板:660.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C006600002024-05-06 11:24AM EDT2024-05-3193.13133.50141.000.00-14856.06%
COST240621C006600002024-05-13 9:30AM EDT2024-06-21132.91135.25143.250.00-15952.82%
COST240719C006600002024-05-17 10:55AM EDT2024-07-19140.48139.90146.90+20.73+17.31%33544.78%
COST240920C006600002024-05-09 11:55AM EDT2024-09-20132.52147.15154.600.00-14338.55%
COST241018C006600002024-05-09 2:16PM EDT2024-10-18139.15151.40159.100.00-2838.17%
COST241220C006600002024-05-06 2:27PM EDT2024-12-20128.70162.15165.900.00-21136.11%
COST250117C006600002024-05-15 12:56PM EDT2025-01-17162.13165.70169.800.00-25036.04%
COST250321C006600002024-05-01 10:45AM EDT2025-03-21115.52172.85179.250.00-1236.44%
COST250620C006600002024-05-10 1:13PM EDT2025-06-20178.30186.00193.550.00-21537.51%
COST260116C006600002024-05-16 9:45AM EDT2026-01-16209.96207.00215.250.00-52036.89%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240524P006600002024-05-10 10:45AM EDT2024-05-240.090.001.38-0.21-70.00%111469.56%
COST240531P006600002024-05-17 1:46PM EDT2024-05-310.200.100.42-0.06-23.08%14945.53%
COST240607P006600002024-05-17 2:24PM EDT2024-06-070.420.250.40-2.88-87.27%1336.91%
COST240621P006600002024-05-17 3:50PM EDT2024-06-210.500.440.57-0.06-10.71%831730.18%
COST240719P006600002024-05-17 1:01PM EDT2024-07-191.251.111.31-0.06-4.58%3618425.96%
COST240920P006600002024-05-16 1:10PM EDT2024-09-203.783.303.900.00-215023.29%
COST241018P006600002024-05-16 3:54PM EDT2024-10-185.755.555.950.00-5137223.59%
COST241220P006600002024-05-17 11:01AM EDT2024-12-209.607.809.60+0.50+5.49%610423.00%
COST250117P006600002024-05-16 3:59PM EDT2025-01-1710.5710.0510.750.00-5651022.48%
COST250321P006600002024-05-16 10:42AM EDT2025-03-2114.0010.6015.000.00-111022.59%
COST250620P006600002024-05-16 3:59PM EDT2025-06-2020.2219.5521.700.00-451623.02%
COST260116P006600002024-05-15 12:08PM EDT2026-01-1631.3526.3531.300.00-12921.99%