Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:660.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00660000 | 2024-07-15 12:50PM EDT | 2024-08-02 | 193.90 | 156.00 | 160.95 | 0.00 | - | 6 | 0 | 80.76% |
| COST240816C00660000 | 2024-07-16 10:51AM EDT | 2024-08-16 | 185.42 | 157.40 | 162.35 | 0.00 | - | 1 | 2 | 55.75% |
| COST240920C00660000 | 2024-07-16 3:33PM EDT | 2024-09-20 | 197.02 | 162.05 | 167.00 | 0.00 | - | 2 | 48 | 49.07% |
| COST241018C00660000 | 2024-07-19 11:14AM EDT | 2024-10-18 | 195.05 | 166.30 | 171.25 | 0.00 | - | 1 | 16 | 45.32% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 2024-12-20 | 128.70 | 192.70 | 199.20 | 0.00 | - | 2 | 11 | 52.59% |
| COST250117C00660000 | 2024-07-18 11:21AM EDT | 2025-01-17 | 196.40 | 178.00 | 182.90 | 0.00 | - | 2 | 46 | 39.85% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 115.52 | 182.15 | 188.60 | 0.00 | - | 1 | 2 | 37.38% |
| COST250620C00660000 | 2024-07-11 9:47AM EDT | 2025-06-20 | 256.50 | 194.15 | 201.40 | 0.00 | - | 1 | 15 | 37.55% |
| COST260116C00660000 | 2024-07-11 9:56AM EDT | 2026-01-16 | 275.89 | 217.05 | 224.65 | 0.00 | - | 1 | 21 | 37.02% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240809P00660000 | 2024-07-09 3:50PM EDT | 2024-08-09 | 0.15 | 0.00 | 4.35 | 0.00 | - | - | 1 | 67.66% |
| COST240816P00660000 | 2024-07-26 10:08AM EDT | 2024-08-16 | 0.34 | 0.07 | 0.37 | +0.14 | +70.00% | 1 | 11 | 40.92% |
| COST240823P00660000 | 2024-07-11 9:42AM EDT | 2024-08-23 | 0.45 | 0.07 | 4.60 | 0.00 | - | - | 1 | 56.79% |
| COST240920P00660000 | 2024-07-22 11:29AM EDT | 2024-09-20 | 0.67 | 0.82 | 1.10 | 0.00 | - | 1 | 149 | 29.71% |
| COST241018P00660000 | 2024-07-22 1:02PM EDT | 2024-10-18 | 1.36 | 1.73 | 2.43 | 0.00 | - | 100 | 460 | 28.28% |
| COST241220P00660000 | 2024-07-25 3:08PM EDT | 2024-12-20 | 5.27 | 4.70 | 5.30 | 0.00 | - | 12 | 138 | 25.71% |
| COST250117P00660000 | 2024-07-26 12:39PM EDT | 2025-01-17 | 5.60 | 5.70 | 6.35 | +0.24 | +4.48% | 2 | 565 | 24.74% |
| COST250321P00660000 | 2024-07-05 12:00PM EDT | 2025-03-21 | 5.45 | 7.95 | 11.50 | 0.00 | - | 3 | 35 | 25.41% |
| COST250620P00660000 | 2024-07-26 2:57PM EDT | 2025-06-20 | 13.87 | 12.35 | 14.95 | +1.27 | +10.08% | 2 | 133 | 23.66% |
| COST260116P00660000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 21.30 | 22.10 | 23.90 | 0.00 | - | 1 | 57 | 22.19% |
