Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:660.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231013C00660000 | 2023-09-28 2:16PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 32.81% |
| COST231020C00660000 | 2023-09-27 12:57PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 37 | 415 | 25.39% |
| COST231027C00660000 | 2023-09-15 9:56AM EDT | 2023-10-27 | 0.39 | 0.00 | 0.32 | 0.00 | - | - | 1 | 28.13% |
| COST231117C00660000 | 2023-09-29 2:34PM EDT | 2023-11-17 | 0.15 | 0.12 | 0.20 | -0.16 | -51.61% | 4 | 46 | 19.56% |
| COST240119C00660000 | 2023-09-29 12:40PM EDT | 2024-01-19 | 1.85 | 1.71 | 1.84 | -0.38 | -17.04% | 3 | 429 | 18.85% |
| COST240216C00660000 | 2023-09-29 10:26AM EDT | 2024-02-16 | 2.90 | 2.77 | 2.89 | +0.11 | +3.94% | 3 | 104 | 18.76% |
| COST240419C00660000 | 2023-09-28 3:13PM EDT | 2024-04-19 | 8.10 | 6.90 | 7.20 | 0.00 | - | 4 | 7 | 20.30% |
| COST240621C00660000 | 2023-09-27 11:44AM EDT | 2024-06-21 | 12.40 | 12.00 | 12.40 | 0.00 | - | 1 | 62 | 21.61% |
| COST250117C00660000 | 2023-09-29 12:18PM EDT | 2025-01-17 | 30.67 | 28.60 | 30.65 | -1.43 | -4.45% | 2 | 658 | 24.48% |
| COST260116C00660000 | 2023-09-27 10:17AM EDT | 2026-01-16 | 56.09 | 55.25 | 59.20 | 0.00 | - | 1 | 5 | 27.13% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00660000 | 2023-09-27 2:24PM EDT | 2023-10-06 | 100.20 | 93.10 | 96.40 | 0.00 | - | 184 | 0 | 82.81% |
| COST231020P00660000 | 2023-05-17 11:59AM EDT | 2023-10-20 | 166.88 | 134.20 | 139.15 | 0.00 | - | 2 | 0 | 145.13% |
| COST231117P00660000 | 2023-08-14 10:52AM EDT | 2023-11-17 | 94.00 | 98.80 | 100.85 | 0.00 | - | 2 | 0 | 39.19% |
| COST240119P00660000 | 2023-07-26 10:43AM EDT | 2024-01-19 | 93.00 | 125.15 | 128.45 | 0.00 | - | 1 | 0 | 51.83% |
| COST240419P00660000 | 2023-08-30 2:59PM EDT | 2024-04-19 | 118.63 | 93.60 | 96.45 | 0.00 | - | - | 0 | 13.23% |
| COST240621P00660000 | 2023-09-29 12:08PM EDT | 2024-06-21 | 94.30 | 94.10 | 96.75 | +2.75 | +3.00% | 151 | 0 | 12.04% |
| COST250117P00660000 | 2023-09-20 3:14PM EDT | 2025-01-17 | 96.85 | 96.60 | 99.25 | 0.00 | - | 65 | 76 | 11.26% |
| COST250620P00660000 | 2023-08-28 12:04PM EDT | 2025-06-20 | 125.23 | 98.30 | 103.90 | 0.00 | - | 3 | 4 | 12.39% |
| COST260116P00660000 | 2023-09-11 10:08AM EDT | 2026-01-16 | 110.56 | 100.40 | 105.25 | 0.00 | - | - | 4 | 11.31% |
