收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
70.02 | +17.56 | +33.47% | 30 | 30 | 2024-05-03 | 0.09 | -0.10 | -52.63% | 9 | 269 |
65.37 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.26 | -0.35 | -57.38% | 34 | 41 |
63.99 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.63 | -0.42 | -40.00% | 32 | 632 |
- | - | - | - | - | 2024-05-24 | 1.09 | -0.56 | -33.94% | 28 | 85 |
67.84 | 0.00 | - | 88 | 47 | 2024-05-31 | 3.90 | 0.00 | - | 1 | 7 |
59.53 | 0.00 | - | 1 | 62 | 2024-06-21 | 4.72 | -1.20 | -20.27% | 78 | 310 |
77.57 | 0.00 | - | 10 | 34 | 2024-07-19 | 6.95 | -1.17 | -14.41% | 1 | 162 |
87.41 | 0.00 | - | 5 | 47 | 2024-09-20 | 11.28 | -1.67 | -12.90% | 1 | 116 |
84.53 | 0.00 | - | 4 | 7 | 2024-10-18 | 14.50 | -1.10 | -7.05% | 135 | 342 |
110.78 | 0.00 | - | 10 | 11 | 2024-12-20 | 21.60 | 0.00 | - | 1 | 103 |
106.26 | 0.00 | - | 1 | 73 | 2025-01-17 | 21.35 | -2.60 | -10.86% | 2 | 512 |
107.25 | 0.00 | - | - | 1 | 2025-03-21 | 28.80 | 0.00 | - | 20 | 10 |
124.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.74 | 0.00 | - | 1 | 14 |
157.99 | 0.00 | - | 5 | 15 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 31 |