香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:665.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C006650002024-05-06 3:36PM EDT2024-05-3191.79141.10149.100.00-12065.92%
COST240607C006650002024-05-22 9:38AM EDT2024-06-07136.78142.00149.900.00--556.49%
COST240621C006650002024-05-24 12:21PM EDT2024-06-21154.00144.00151.50+15.66+11.32%1330559.31%
COST240719C006650002024-05-16 1:20PM EDT2024-07-19142.88148.20155.000.00-14847.69%
COST240920C006650002024-05-22 12:02PM EDT2024-09-20154.17155.30162.500.00-15639.82%
COST241018C006650002024-05-06 9:43AM EDT2024-10-18109.45159.00167.200.00--239.41%
COST241220C006650002024-05-17 9:48AM EDT2024-12-20158.15170.35174.700.00-1837.44%
COST250117C006650002024-05-24 2:26PM EDT2025-01-17179.05174.05178.30+14.65+8.91%127037.10%
COST250321C006650002024-05-06 9:45AM EDT2025-03-21132.70181.25186.450.00-1336.76%
COST250620C006650002024-05-09 12:28PM EDT2025-06-20167.25193.85200.100.00-119037.52%
COST260116C006650002024-05-23 9:54AM EDT2026-01-16213.00217.35224.350.00-111437.59%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P006650002024-05-23 2:54PM EDT2024-05-310.220.031.430.00-23073.12%
COST240607P006650002024-05-21 2:13PM EDT2024-06-070.360.100.430.00-11547.66%
COST240614P006650002024-05-23 3:15PM EDT2024-06-140.600.220.470.00-2439.40%
COST240621P006650002024-05-24 2:16PM EDT2024-06-210.470.400.55-0.11-18.97%1164234.96%
COST240719P006650002024-05-24 2:05PM EDT2024-07-191.020.981.15-0.52-33.77%532027.95%
COST240920P006650002024-05-23 2:40PM EDT2024-09-203.203.153.40-0.80-20.00%119124.02%
COST241018P006650002024-05-23 11:57AM EDT2024-10-185.404.705.350.00-105024.24%
COST241220P006650002024-05-24 12:49PM EDT2024-12-208.558.508.90-1.17-12.04%15423.53%
COST250117P006650002024-05-22 1:57PM EDT2025-01-1710.559.5510.200.00-1414223.09%
COST250321P006650002024-05-09 10:04AM EDT2025-03-2119.1010.9015.400.00-11323.72%
COST250620P006650002024-05-20 1:12PM EDT2025-06-2020.6018.1020.450.00-113423.22%
COST260116P006650002024-05-20 1:21PM EDT2026-01-1630.4525.6031.400.00-113322.62%