香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.34-5.52 (-0.69%)
收市:04:00PM EDT
801.23 +4.89 (+0.61%)
市前: 09:06AM EDT
價內期權
拍板:670.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240524C006700002024-05-13 12:08PM EDT2024-05-24112.150.000.000.00-390.00%
COST240531C006700002024-05-08 10:30AM EDT2024-05-31101.350.000.000.00-120.00%
COST240607C006700002024-04-26 3:09PM EDT2024-06-0768.140.000.000.00-220.00%
COST240621C006700002024-05-10 9:39AM EDT2024-06-21118.000.000.000.00-5180.00%
COST240628C006700002024-05-15 10:52AM EDT2024-06-28123.250.000.000.00-110.00%
COST240719C006700002024-05-17 10:55AM EDT2024-07-19131.730.000.000.00-2510.00%
COST240920C006700002024-05-23 3:56PM EDT2024-09-20141.970.000.000.00-3570.00%
COST241018C006700002024-05-17 1:33PM EDT2024-10-18146.050.000.000.00-240.00%
COST250117C006700002023-12-26 3:10PM EDT2025-01-1776.850.000.000.00-1710.00%
COST250321C006700002024-04-03 1:57PM EDT2025-03-2197.80124.00129.400.00-3813.27%
COST250620C006700002023-12-21 1:07PM EDT2025-06-2085.000.000.000.00-4450.00%
COST260116C006700002023-12-19 10:40AM EDT2026-01-16113.280.000.000.00-1170.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240524P006700002024-05-16 11:50AM EDT2024-05-240.010.000.000.00-110750.00%
COST240531P006700002024-05-23 3:16PM EDT2024-05-310.260.000.000.00-20421925.00%
COST240607P006700002024-05-23 3:15PM EDT2024-06-070.550.000.000.00-27012.50%
COST240614P006700002024-05-14 9:43AM EDT2024-06-141.030.000.000.00-111212.50%
COST240621P006700002024-05-23 2:19PM EDT2024-06-210.730.000.000.00-135112.50%
COST240719P006700002024-05-23 1:49PM EDT2024-07-191.520.000.000.00-202416.25%
COST240920P006700002024-05-22 1:32PM EDT2024-09-203.800.000.000.00-181496.25%
COST241018P006700002024-05-23 11:57AM EDT2024-10-185.800.000.000.00-104056.25%
COST250117P006700002023-12-26 4:41PM EDT2025-01-1744.600.000.000.00-14413.13%
COST250321P006700002024-05-13 1:05PM EDT2025-03-2118.950.000.000.00-1103.13%
COST250620P006700002023-12-22 11:55AM EDT2025-06-2055.400.000.000.00-343.13%
COST260116P006700002023-12-21 1:00PM EDT2026-01-1666.000.000.000.00-1183.13%