Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:670.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00670000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 53.50 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| COST240503C00670000 | 2024-04-24 11:52AM EDT | 2024-05-03 | 52.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240510C00670000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 55.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240517C00670000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00670000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 59.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240531C00670000 | 2024-04-18 2:11PM EDT | 2024-05-31 | 52.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00670000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 62.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240719C00670000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 60.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00670000 | 2024-04-18 12:16PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00670000 | 2024-04-05 1:08PM EDT | 2024-10-18 | 83.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 2025-03-21 | 97.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250620C00670000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 2026-01-16 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00670000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| COST240503P00670000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COST240510P00670000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240517P00670000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| COST240524P00670000 | 2024-04-25 12:57PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST240531P00670000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COST240621P00670000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST240719P00670000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240920P00670000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST241018P00670000 | 2024-04-25 1:29PM EDT | 2024-10-18 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 1.56% |
| COST250321P00670000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250620P00670000 | 2023-12-22 11:55AM EDT | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
