Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00670000 | 2024-07-24 2:49PM EDT | 2024-08-16 | 165.37 | 147.75 | 152.70 | 0.00 | - | 3 | 5 | 54.21% |
| COST240920C00670000 | 2024-07-22 11:00AM EDT | 2024-09-20 | 183.47 | 152.35 | 157.25 | 0.00 | - | 1 | 65 | 46.95% |
| COST241018C00670000 | 2024-07-24 1:04PM EDT | 2024-10-18 | 176.07 | 156.50 | 163.05 | 0.00 | - | 1 | 7 | 45.10% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 2025-03-21 | 97.80 | 124.00 | 129.40 | 0.00 | - | 3 | 8 | 0.00% |
| COST250620C00670000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 2026-01-16 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00670000 | 2024-07-11 9:33AM EDT | 2024-08-02 | 0.07 | 0.00 | 1.18 | -0.13 | -65.00% | 10 | 3 | 71.24% |
| COST240809P00670000 | 2024-07-26 1:32PM EDT | 2024-08-09 | 0.08 | 0.03 | 2.07 | -0.05 | -38.46% | 1 | 20 | 55.42% |
| COST240816P00670000 | 2024-07-25 2:13PM EDT | 2024-08-16 | 0.45 | 0.14 | 0.33 | 0.00 | - | 1 | 26 | 37.77% |
| COST240823P00670000 | 2024-07-19 1:12PM EDT | 2024-08-23 | 0.41 | 0.09 | 3.20 | -0.14 | -25.45% | 1 | 7 | 49.12% |
| COST240920P00670000 | 2024-07-19 12:28PM EDT | 2024-09-20 | 0.95 | 0.98 | 1.27 | 0.00 | - | 40 | 143 | 28.68% |
| COST241018P00670000 | 2024-07-26 9:39AM EDT | 2024-10-18 | 2.80 | 2.40 | 2.77 | +0.45 | +19.15% | 30 | 433 | 27.44% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| COST250321P00670000 | 2024-07-18 1:36PM EDT | 2025-03-21 | 8.75 | 9.05 | 10.90 | 0.00 | - | 1 | 14 | 23.71% |
| COST250620P00670000 | 2023-12-22 11:55AM EDT | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
