Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:675.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240823C00675000 | 2024-07-25 3:48PM EDT | 2024-08-23 | 146.20 | 143.75 | 148.70 | 0.00 | - | - | - | 56.27% |
| COST240920C00675000 | 2024-07-25 3:31PM EDT | 2024-09-20 | 147.00 | 147.45 | 152.35 | -4.85 | -3.19% | 2 | 185 | 45.85% |
| COST241018C00675000 | 2024-07-15 11:51AM EDT | 2024-10-18 | 190.25 | 152.20 | 157.05 | 0.00 | - | 3 | 14 | 42.89% |
| COST241220C00675000 | 2024-07-10 2:53PM EDT | 2024-12-20 | 229.02 | 160.55 | 165.40 | 0.00 | - | 2 | 45 | 38.83% |
| COST250117C00675000 | 2024-07-12 2:19PM EDT | 2025-01-17 | 194.10 | 164.70 | 169.60 | 0.00 | - | 6 | 50 | 38.32% |
| COST250321C00675000 | 2024-07-15 10:05AM EDT | 2025-03-21 | 202.00 | 172.85 | 177.80 | 0.00 | - | 2 | 15 | 37.21% |
| COST250620C00675000 | 2024-07-24 2:29PM EDT | 2025-06-20 | 202.01 | 181.95 | 190.05 | 0.00 | - | 2 | 142 | 36.90% |
| COST260116C00675000 | 2024-07-18 3:48PM EDT | 2026-01-16 | 231.25 | 206.00 | 213.15 | 0.00 | - | 1 | 53 | 36.19% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00675000 | 2024-07-11 12:24PM EDT | 2024-08-16 | 0.41 | 0.16 | 0.34 | 0.00 | - | 2 | 13 | 36.69% |
| COST240920P00675000 | 2024-07-25 10:59AM EDT | 2024-09-20 | 1.13 | 1.15 | 1.37 | 0.00 | - | 1 | 291 | 28.18% |
| COST241018P00675000 | 2024-07-24 3:18PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.98 | 0.00 | - | 4 | 100 | 27.07% |
| COST241220P00675000 | 2024-07-25 3:54PM EDT | 2024-12-20 | 6.70 | 6.05 | 6.50 | 0.00 | - | 12 | 69 | 25.01% |
| COST250117P00675000 | 2024-07-26 12:37PM EDT | 2025-01-17 | 7.24 | 7.30 | 7.75 | +1.94 | +36.60% | 2 | 262 | 24.15% |
| COST250321P00675000 | 2024-07-19 12:35PM EDT | 2025-03-21 | 8.74 | 9.75 | 11.65 | 0.00 | - | 3 | 35 | 23.62% |
| COST250620P00675000 | 2024-07-24 1:07PM EDT | 2025-06-20 | 14.60 | 13.50 | 18.45 | 0.00 | - | 2 | 24 | 23.81% |
| COST260116P00675000 | 2024-07-24 3:10PM EDT | 2026-01-16 | 26.18 | 24.95 | 29.05 | 0.00 | - | 1 | 43 | 22.59% |
