Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:675.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00675000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 51.30 | 52.35 | 60.20 | 0.00 | - | 3 | 53 | 45.39% |
| COST240517C00675000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 50.46 | 56.45 | 60.05 | 0.00 | - | 9 | 43 | 36.25% |
| COST240621C00675000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 65.27 | 64.90 | 68.55 | +6.19 | +10.48% | 26 | 445 | 32.21% |
| COST240719C00675000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 71.81 | 70.85 | 73.70 | +16.42 | +29.64% | 1 | 59 | 30.77% |
| COST240920C00675000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 81.23 | 80.65 | 84.10 | +6.63 | +8.89% | 1 | 177 | 29.76% |
| COST241018C00675000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 74.70 | 86.60 | 89.30 | 0.00 | - | 1 | 16 | 30.18% |
| COST241220C00675000 | 2024-04-02 1:34PM EDT | 2024-12-20 | 85.50 | 97.25 | 100.05 | 0.00 | - | 1 | 45 | 30.93% |
| COST250117C00675000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 99.57 | 100.00 | 107.25 | 0.00 | - | 1 | 58 | 32.43% |
| COST250321C00675000 | 2024-04-09 11:02AM EDT | 2025-03-21 | 97.20 | 111.00 | 115.45 | 0.00 | - | 5 | 6 | 32.39% |
| COST250620C00675000 | 2024-04-22 11:56AM EDT | 2025-06-20 | 108.77 | 122.70 | 128.10 | 0.00 | - | 40 | 144 | 33.05% |
| COST260116C00675000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 131.60 | 145.85 | 152.20 | 0.00 | - | 1 | 63 | 33.79% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00675000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.17 | -0.27 | -71.05% | 43 | 215 | 28.76% |
| COST240510P00675000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.46 | 0.37 | 0.53 | -0.60 | -56.60% | 41 | 278 | 23.63% |
| COST240517P00675000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 1.12 | 1.07 | 1.24 | -0.72 | -39.13% | 70 | 504 | 22.82% |
| COST240524P00675000 | 2024-04-26 2:21PM EDT | 2024-05-24 | 1.76 | 1.47 | 1.91 | -0.84 | -32.31% | 32 | 580 | 21.88% |
| COST240531P00675000 | 2024-04-26 1:38PM EDT | 2024-05-31 | 4.40 | 4.35 | 4.80 | -0.95 | -17.76% | 5 | 53 | 25.85% |
| COST240621P00675000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 6.70 | 6.35 | 6.75 | -1.59 | -19.18% | 46 | 291 | 23.07% |
| COST240719P00675000 | 2024-04-26 1:50PM EDT | 2024-07-19 | 8.85 | 8.60 | 9.10 | -3.30 | -27.16% | 4 | 98 | 21.23% |
| COST240920P00675000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 14.67 | 14.00 | 14.50 | -1.28 | -8.03% | 1 | 274 | 19.87% |
| COST241018P00675000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 17.80 | 17.30 | 17.85 | -5.70 | -24.26% | 1 | 68 | 20.26% |
| COST241220P00675000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 24.86 | 22.85 | 23.70 | 0.00 | - | 2 | 44 | 20.32% |
| COST250117P00675000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 25.20 | 24.50 | 25.45 | -1.15 | -4.36% | 2 | 235 | 20.04% |
| COST250321P00675000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 31.20 | 28.80 | 30.20 | 0.00 | - | 1 | 11 | 19.99% |
| COST250620P00675000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 36.50 | 33.40 | 37.90 | 0.00 | - | 4 | 12 | 20.46% |
| COST260116P00675000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 50.90 | 43.05 | 47.30 | 0.00 | - | 2 | 14 | 19.42% |
