香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:675.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C006750002024-05-06 9:30AM EDT2024-05-3178.61131.15139.150.00--162.70%
COST240607C006750002024-05-01 2:10PM EDT2024-06-0758.74132.00140.050.00--453.49%
COST240614C006750002024-05-16 3:19PM EDT2024-06-14125.36133.00140.900.00-3262.90%
COST240621C006750002024-05-21 3:16PM EDT2024-06-21127.38134.05141.700.00-640856.45%
COST240719C006750002024-05-24 10:08AM EDT2024-07-19134.00137.90145.35+0.52+0.39%15645.64%
COST240920C006750002024-05-24 12:09PM EDT2024-09-20153.35146.15153.20+15.10+10.92%118038.44%
COST241018C006750002024-05-24 3:31PM EDT2024-10-18157.00151.75158.20+14.75+10.37%11638.25%
COST241220C006750002024-05-22 3:36PM EDT2024-12-20158.64161.90166.100.00-24336.55%
COST250117C006750002024-05-24 12:50PM EDT2025-01-17170.58165.40169.90+9.10+5.64%145636.31%
COST250321C006750002024-05-22 3:25PM EDT2025-03-21170.57173.05178.400.00-2836.10%
COST250620C006750002024-05-24 1:11PM EDT2025-06-20193.00185.95192.55+15.00+8.43%114437.00%
COST260116C006750002024-05-15 1:20PM EDT2026-01-16195.50210.15217.250.00-25337.15%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P006750002024-05-24 1:22PM EDT2024-05-310.100.051.47-0.15-60.00%4310568.85%
COST240607P006750002024-05-23 3:47PM EDT2024-06-070.550.160.390.00-93043.85%
COST240614P006750002024-05-22 11:12AM EDT2024-06-140.450.300.550.00-20437.72%
COST240621P006750002024-05-24 12:48PM EDT2024-06-210.570.490.65-0.09-13.64%352233.55%
COST240628P006750002024-05-13 12:19PM EDT2024-06-281.480.321.070.00-1132.67%
COST240719P006750002024-05-24 10:35AM EDT2024-07-191.241.191.37-0.46-27.06%312327.05%
COST240920P006750002024-05-24 1:46PM EDT2024-09-203.773.654.00-1.13-23.06%427223.51%
COST241018P006750002024-05-23 3:33PM EDT2024-10-187.355.806.200.00-78623.82%
COST241220P006750002024-05-24 3:38PM EDT2024-12-209.689.5510.15-0.67-6.47%55423.22%
COST250117P006750002024-05-24 12:05PM EDT2025-01-1710.7510.6511.40-0.65-5.70%1226822.70%
COST250321P006750002024-04-24 3:18PM EDT2025-03-2131.2012.2016.900.00-11123.34%
COST250620P006750002024-05-20 1:14PM EDT2025-06-2022.5018.5524.000.00-41323.67%
COST260116P006750002024-05-23 12:19PM EDT2026-01-1631.0027.5033.500.00-11622.31%