香港股市 將收市,收市時間:1 小時

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:680.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C006800002024-05-07 2:12PM EDT2024-05-3191.450.000.000.00-100.00%
COST240607C006800002024-05-07 10:42AM EDT2024-06-0790.950.000.000.00-200.00%
COST240621C006800002024-05-09 3:36PM EDT2024-06-21104.000.000.000.00-200.00%
COST240719C006800002024-04-25 12:42PM EDT2024-07-1963.15132.85140.400.00-13245.66%
COST240920C006800002024-05-24 12:40PM EDT2024-09-20150.450.000.000.00-300.00%
COST241018C006800002024-05-24 12:28PM EDT2024-10-18155.540.000.000.00-200.00%
COST241220C006800002024-04-29 9:53AM EDT2024-12-2092.820.000.000.00-100.00%
COST250117C006800002024-05-24 11:17AM EDT2025-01-17166.030.000.000.00-200.00%
COST250321C006800002024-05-10 10:20AM EDT2025-03-21150.000.000.000.00-200.00%
COST250620C006800002024-04-16 10:47AM EDT2025-06-20115.25170.60177.650.00-1832.70%
COST260116C006800002024-05-24 12:05PM EDT2026-01-16215.000.000.000.00-200.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P006800002024-05-24 2:56PM EDT2024-05-310.100.000.000.00-41025.00%
COST240607P006800002024-05-24 2:45PM EDT2024-06-070.320.000.000.00-15025.00%
COST240614P006800002024-05-21 10:42AM EDT2024-06-140.680.000.000.00-1012.50%
COST240621P006800002024-05-24 2:16PM EDT2024-06-210.620.000.000.00-4012.50%
COST240628P006800002024-05-24 2:11PM EDT2024-06-280.660.000.000.00-15012.50%
COST240719P006800002024-05-24 11:28AM EDT2024-07-191.360.000.000.00-1206.25%
COST240920P006800002024-05-24 1:44PM EDT2024-09-204.100.000.000.00-1706.25%
COST241018P006800002024-05-16 3:47PM EDT2024-10-187.820.000.000.00-406.25%
COST241220P006800002024-05-16 1:14PM EDT2024-12-2011.560.000.000.00-2106.25%
COST250117P006800002024-05-24 12:00PM EDT2025-01-1711.350.000.000.00-203.13%
COST250321P006800002024-05-24 1:49PM EDT2025-03-2115.300.000.000.00-1103.13%
COST250620P006800002024-05-20 1:14PM EDT2025-06-2023.500.000.000.00-103.13%
COST260116P006800002024-05-24 10:55AM EDT2026-01-1632.280.000.000.00-303.13%