Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:680.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00680000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 154.69 | 137.90 | 142.85 | 0.00 | - | 3 | 6 | 51.61% |
| COST240920C00680000 | 2024-07-24 3:21PM EDT | 2024-09-20 | 156.68 | 142.65 | 147.55 | 0.00 | - | 1 | 46 | 44.90% |
| COST241018C00680000 | 2024-07-24 3:21PM EDT | 2024-10-18 | 160.98 | 147.10 | 152.05 | 0.00 | - | 1 | 8 | 41.78% |
| COST241220C00680000 | 2024-07-25 3:47PM EDT | 2024-12-20 | 159.21 | 156.05 | 161.00 | 0.00 | - | 1 | 5 | 38.33% |
| COST250117C00680000 | 2024-07-25 3:23PM EDT | 2025-01-17 | 163.95 | 160.40 | 165.20 | 0.00 | - | 4 | 131 | 37.81% |
| COST250321C00680000 | 2024-07-15 11:25AM EDT | 2025-03-21 | 208.33 | 168.65 | 173.60 | 0.00 | - | 1 | 11 | 36.81% |
| COST250620C00680000 | 2024-07-12 10:17AM EDT | 2025-06-20 | 206.20 | 177.00 | 185.50 | 0.00 | - | 1 | 11 | 36.34% |
| COST260116C00680000 | 2024-07-11 11:08AM EDT | 2026-01-16 | 239.05 | 202.00 | 210.85 | 0.00 | - | 3 | 53 | 36.38% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00680000 | 2024-07-19 11:13AM EDT | 2024-08-02 | 0.13 | 0.01 | 0.23 | 0.00 | - | 18 | 37 | 53.71% |
| COST240809P00680000 | 2024-07-18 12:53PM EDT | 2024-08-09 | 0.41 | 0.04 | 4.05 | 0.00 | - | 2 | 2 | 59.13% |
| COST240816P00680000 | 2024-07-26 2:03PM EDT | 2024-08-16 | 0.29 | 0.19 | 0.37 | -0.21 | -42.00% | 12 | 99 | 35.89% |
| COST240920P00680000 | 2024-07-26 1:04PM EDT | 2024-09-20 | 1.36 | 1.26 | 1.48 | +0.11 | +8.80% | 7 | 141 | 27.69% |
| COST241018P00680000 | 2024-07-26 1:07PM EDT | 2024-10-18 | 2.92 | 2.84 | 3.20 | +0.55 | +23.21% | 2 | 34 | 26.69% |
| COST241220P00680000 | 2024-07-25 3:37PM EDT | 2024-12-20 | 6.88 | 6.45 | 7.00 | +0.06 | +0.88% | 4 | 90 | 24.83% |
| COST250117P00680000 | 2024-07-26 9:56AM EDT | 2025-01-17 | 8.93 | 7.65 | 8.25 | +1.36 | +17.97% | 1 | 304 | 23.93% |
| COST250321P00680000 | 2024-07-22 2:15PM EDT | 2025-03-21 | 8.60 | 10.35 | 12.25 | 0.00 | - | 2 | 109 | 23.39% |
| COST250620P00680000 | 2024-07-25 2:47PM EDT | 2025-06-20 | 17.05 | 14.55 | 18.55 | 0.00 | - | 4 | 39 | 23.27% |
| COST260116P00680000 | 2024-07-24 3:10PM EDT | 2026-01-16 | 27.17 | 23.45 | 28.50 | 0.00 | - | 1 | 118 | 21.88% |
