拍板:680.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00680000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 42.75 | 40.15 | 47.00 | +7.15 | +21.80% | 35 | 12 | 71.70% |
| COST240503C00680000 | 2024-04-22 9:56AM EDT | 2024-05-03 | 31.65 | 40.20 | 47.75 | 0.00 | - | 1 | 7 | 41.72% |
| COST240510C00680000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 37.20 | 43.95 | 48.70 | 0.00 | - | - | 2 | 34.26% |
| COST240517C00680000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 34.20 | 46.30 | 47.15 | 0.00 | - | 6 | 73 | 25.67% |
| COST240531C00680000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 51.95 | 50.95 | 54.45 | 0.00 | - | 1 | 4 | 31.10% |
| COST240621C00680000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 55.00 | 56.30 | 58.45 | +9.10 | +19.83% | 51 | 105 | 29.13% |
| COST240719C00680000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 58.30 | 61.55 | 62.75 | 0.00 | - | 4 | 33 | 27.53% |
| COST240920C00680000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 63.96 | 72.05 | 73.85 | 0.00 | - | 2 | 44 | 27.68% |
| COST241018C00680000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 73.07 | 78.60 | 79.65 | 0.00 | - | 1 | 2 | 28.55% |
| COST241220C00680000 | 2024-04-24 2:11PM EDT | 2024-12-20 | 90.23 | 89.30 | 86.80 | -17.34 | -13.88% | 2 | 5 | 27.83% |
| COST250117C00680000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 82.30 | 92.95 | 95.10 | 0.00 | - | 4 | 79 | 29.94% |
| COST250321C00680000 | 2024-04-23 1:47PM EDT | 2025-03-21 | 103.20 | 102.60 | 104.50 | 0.00 | - | 1 | 3 | 30.59% |
| COST250620C00680000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 115.25 | 114.40 | 117.25 | 0.00 | - | 1 | 8 | 31.47% |
| COST260116C00680000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 126.00 | 138.20 | 141.40 | 0.00 | - | 1 | 50 | 32.49% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00680000 | 2024-04-24 1:46PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.09 | 0.00 | - | 10 | 547 | 30.37% |
| COST240503P00680000 | 2024-04-24 1:30PM EDT | 2024-05-03 | 0.61 | 0.51 | 0.57 | -0.06 | -8.96% | 27 | 225 | 22.61% |
| COST240510P00680000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 1.50 | 1.32 | 1.44 | -0.08 | -5.06% | 5 | 129 | 21.50% |
| COST240517P00680000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 2.53 | 2.21 | 2.33 | +0.07 | +2.85% | 45 | 524 | 20.73% |
| COST240524P00680000 | 2024-04-24 2:05PM EDT | 2024-05-24 | 3.17 | 3.10 | 3.30 | -0.61 | -16.14% | 486 | 57 | 20.38% |
| COST240531P00680000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 7.05 | 6.55 | 6.80 | +0.27 | +3.98% | 2 | 48 | 24.19% |
| COST240621P00680000 | 2024-04-24 1:12PM EDT | 2024-06-21 | 9.65 | 8.75 | 9.00 | -0.49 | -4.83% | 12 | 750 | 21.98% |
| COST240719P00680000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 11.90 | 11.25 | 11.50 | -0.07 | -0.58% | 3 | 183 | 20.37% |
| COST240920P00680000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 18.45 | 17.05 | 17.30 | 0.00 | - | 1 | 124 | 19.28% |
| COST241018P00680000 | 2024-04-12 1:40PM EDT | 2024-10-18 | 21.25 | 20.20 | 20.60 | 0.00 | - | 4 | 20 | 19.59% |
| COST241220P00680000 | 2024-04-12 10:20AM EDT | 2024-12-20 | 25.55 | 26.15 | 26.70 | 0.00 | - | 1 | 67 | 19.77% |
| COST250117P00680000 | 2024-04-24 12:33PM EDT | 2025-01-17 | 28.45 | 27.85 | 28.35 | -5.30 | -15.70% | 1 | 277 | 19.45% |
| COST250321P00680000 | 2024-04-18 11:54AM EDT | 2025-03-21 | 36.10 | 31.90 | 33.10 | 0.00 | - | 6 | 38 | 19.41% |
| COST250620P00680000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 35.90 | 37.80 | 38.95 | 0.00 | - | 5 | 14 | 19.25% |
| COST260116P00680000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 52.84 | 46.20 | 49.75 | 0.00 | - | 2 | 103 | 18.80% |
