Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:685.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00685000 | 2024-04-19 11:29AM EDT | 2024-05-03 | 23.12 | 42.40 | 48.75 | 0.00 | - | 5 | 5 | 52.66% |
| COST240510C00685000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 43.75 | 43.40 | 48.60 | +6.75 | +18.24% | 1 | 1 | 35.34% |
| COST240517C00685000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 38.71 | 47.00 | 50.20 | 0.00 | - | 1 | 67 | 32.07% |
| COST240524C00685000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 40.80 | 47.10 | 50.85 | 0.00 | - | 6 | 82 | 28.78% |
| COST240531C00685000 | 2024-04-24 12:55PM EDT | 2024-05-31 | 46.98 | 50.50 | 55.15 | 0.00 | - | 60 | 60 | 32.10% |
| COST240621C00685000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 53.25 | 56.50 | 61.90 | 0.00 | - | 40 | 459 | 32.47% |
| COST240719C00685000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 64.00 | 61.75 | 65.70 | +4.70 | +7.93% | 2 | 54 | 29.59% |
| COST240920C00685000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 69.85 | 73.70 | 75.60 | 0.00 | - | 5 | 205 | 28.32% |
| COST241018C00685000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 74.82 | 79.15 | 84.35 | 0.00 | - | 10 | 10 | 30.70% |
| COST241220C00685000 | 2024-04-02 11:09AM EDT | 2024-12-20 | 81.23 | 90.35 | 93.15 | 0.00 | - | 1 | 6 | 30.35% |
| COST250117C00685000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 95.00 | 94.80 | 97.45 | +5.65 | +6.32% | 2 | 609 | 30.56% |
| COST250321C00685000 | 2024-04-26 9:33AM EDT | 2025-03-21 | 98.20 | 103.90 | 107.65 | +1.60 | +1.66% | 1 | 2 | 31.42% |
| COST250620C00685000 | 2024-04-22 11:23AM EDT | 2025-06-20 | 101.50 | 116.50 | 121.10 | 0.00 | - | 21 | 203 | 32.39% |
| COST260116C00685000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 123.17 | 139.80 | 146.15 | 0.00 | - | 17 | 70 | 33.42% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00685000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.19 | 0.14 | 0.26 | -0.47 | -71.21% | 128 | 284 | 25.71% |
| COST240510P00685000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.73 | 0.70 | 0.79 | -0.85 | -53.80% | 11 | 89 | 21.64% |
| COST240517P00685000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.86 | -1.22 | -42.51% | 131 | 695 | 21.60% |
| COST240524P00685000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 2.58 | 2.22 | 2.71 | -1.08 | -29.51% | 14 | 58 | 20.78% |
| COST240531P00685000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 6.01 | 5.80 | 6.30 | -1.64 | -21.44% | 9 | 54 | 25.06% |
| COST240607P00685000 | 2024-04-26 3:03PM EDT | 2024-06-07 | 6.83 | 5.85 | 7.80 | +6.83 | - | 10 | 2 | 24.98% |
| COST240621P00685000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 8.38 | 8.05 | 8.50 | -2.38 | -22.12% | 16 | 702 | 22.40% |
| COST240719P00685000 | 2024-04-26 11:05AM EDT | 2024-07-19 | 11.15 | 10.65 | 11.15 | -1.40 | -11.16% | 1 | 186 | 20.72% |
| COST240920P00685000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 16.90 | 16.30 | 16.90 | -3.00 | -15.08% | 4 | 133 | 19.41% |
| COST241018P00685000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 20.54 | 19.65 | 20.50 | -2.11 | -9.32% | 10 | 25 | 19.87% |
| COST241220P00685000 | 2024-04-16 12:34PM EDT | 2024-12-20 | 31.41 | 25.75 | 26.50 | 0.00 | - | 1 | 24 | 19.92% |
| COST250117P00685000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 31.40 | 27.40 | 28.35 | 0.00 | - | 4 | 188 | 19.67% |
| COST250321P00685000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 32.40 | 31.95 | 33.10 | 0.00 | - | 5 | 9 | 19.58% |
| COST250620P00685000 | 2024-04-16 12:43PM EDT | 2025-06-20 | 42.37 | 35.55 | 39.15 | 0.00 | - | 1 | 11 | 19.45% |
| COST260116P00685000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 50.55 | 47.40 | 51.40 | 0.00 | - | 1 | 22 | 19.33% |
