香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:685.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C006850002024-05-17 1:08PM EDT2024-05-31110.23121.20129.100.00-16158.28%
COST240607C006850002024-05-03 9:42AM EDT2024-06-0761.00123.00130.150.00-1153.60%
COST240614C006850002024-05-16 3:19PM EDT2024-06-14115.57123.25130.950.00-3259.26%
COST240621C006850002024-05-22 3:44PM EDT2024-06-21120.00124.80131.650.00-337652.99%
COST240719C006850002024-05-21 3:11PM EDT2024-07-19121.07128.10135.450.00-25243.21%
COST240920C006850002024-05-24 12:28PM EDT2024-09-20145.55137.05144.15+33.17+29.52%221337.22%
COST241018C006850002024-04-18 10:35AM EDT2024-10-1874.82130.95134.950.00-101026.22%
COST241220C006850002024-05-24 3:26PM EDT2024-12-20159.30153.45157.35+16.55+11.59%1735.54%
COST250117C006850002024-05-24 2:21PM EDT2025-01-17163.00157.20161.50+15.00+10.14%260135.48%
COST250321C006850002024-05-22 9:43AM EDT2025-03-21165.00165.20170.450.00-1435.45%
COST250620C006850002024-05-21 3:34PM EDT2025-06-20172.00178.40184.850.00-220336.39%
COST260116C006850002024-05-15 1:04PM EDT2026-01-16187.80203.10209.900.00-27036.63%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P006850002024-05-24 1:43PM EDT2024-05-310.110.061.48-0.20-64.52%427264.23%
COST240607P006850002024-05-24 12:20PM EDT2024-06-070.320.230.46-0.36-52.94%265341.80%
COST240614P006850002024-05-24 11:39AM EDT2024-06-140.480.390.66-0.37-43.53%243036.13%
COST240621P006850002024-05-23 12:33PM EDT2024-06-210.810.610.770.00-369732.12%
COST240628P006850002024-05-20 10:00AM EDT2024-06-281.220.451.240.00-2431.31%
COST240719P006850002024-05-24 11:15AM EDT2024-07-191.541.421.66-0.13-7.78%220826.23%
COST240920P006850002024-05-24 1:36PM EDT2024-09-204.454.404.70-1.10-19.82%2016823.00%
COST241018P006850002024-05-24 2:06PM EDT2024-10-186.706.757.15-4.02-37.50%24423.37%
COST241220P006850002024-05-24 11:11AM EDT2024-12-2010.9510.8011.40-0.54-4.70%120122.81%
COST250117P006850002024-05-23 12:13PM EDT2025-01-1712.2512.1512.75-0.60-4.67%119722.31%
COST250321P006850002024-04-12 9:51AM EDT2025-03-2132.4019.5020.800.00-5924.12%
COST250620P006850002024-05-20 1:20PM EDT2025-06-2024.6020.6025.050.00-11222.95%
COST260116P006850002024-05-23 12:19PM EDT2026-01-1632.0430.5536.10-1.31-3.93%202422.12%