Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:685.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00685000 | 2024-07-03 9:39AM EDT | 2024-08-02 | 175.67 | 131.05 | 136.00 | 0.00 | - | 1 | 0 | 69.39% |
| COST240816C00685000 | 2024-07-25 3:06PM EDT | 2024-08-16 | 135.55 | 133.00 | 137.90 | 0.00 | - | 1 | 6 | 50.28% |
| COST240920C00685000 | 2024-07-25 10:08AM EDT | 2024-09-20 | 154.49 | 137.85 | 142.75 | 0.00 | - | 2 | 215 | 43.94% |
| COST241018C00685000 | 2024-06-21 3:49PM EDT | 2024-10-18 | 181.04 | 160.00 | 169.00 | 0.00 | - | 1 | 11 | 57.09% |
| COST241220C00685000 | 2024-06-18 3:00PM EDT | 2024-12-20 | 206.50 | 171.70 | 176.55 | 0.00 | - | 1 | 7 | 50.83% |
| COST250117C00685000 | 2024-07-25 1:18PM EDT | 2025-01-17 | 165.20 | 155.75 | 159.70 | 0.00 | - | 1 | 573 | 36.61% |
| COST250321C00685000 | 2024-06-17 11:48AM EDT | 2025-03-21 | 205.60 | 193.10 | 197.50 | 0.00 | - | 2 | 4 | 49.91% |
| COST250620C00685000 | 2024-06-20 1:23PM EDT | 2025-06-20 | 225.00 | 194.70 | 200.00 | 0.00 | - | 2 | 202 | 43.43% |
| COST260116C00685000 | 2024-07-24 2:35PM EDT | 2026-01-16 | 218.75 | 198.25 | 205.40 | 0.00 | - | 6 | 70 | 35.59% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00685000 | 2024-07-25 1:36PM EDT | 2024-08-02 | 0.32 | 0.00 | 2.94 | 0.00 | - | 24 | 25 | 75.64% |
| COST240809P00685000 | 2024-07-12 9:36AM EDT | 2024-08-09 | 0.48 | 0.05 | 2.58 | 0.00 | - | - | 11 | 52.34% |
| COST240816P00685000 | 2024-07-23 10:50AM EDT | 2024-08-16 | 0.22 | 0.22 | 0.39 | 0.00 | - | 9 | 14 | 34.91% |
| COST240823P00685000 | 2024-07-12 9:30AM EDT | 2024-08-23 | 0.77 | 0.16 | 2.24 | 0.00 | - | - | 2 | 41.26% |
| COST240920P00685000 | 2024-07-23 11:33AM EDT | 2024-09-20 | 0.74 | 1.30 | 1.61 | 0.00 | - | 4 | 201 | 27.23% |
| COST241018P00685000 | 2024-07-24 3:29PM EDT | 2024-10-18 | 3.00 | 3.05 | 3.50 | 0.00 | - | 1 | 120 | 26.42% |
| COST241220P00685000 | 2024-07-26 11:54AM EDT | 2024-12-20 | 6.98 | 6.85 | 7.50 | -0.69 | -9.00% | 1 | 210 | 24.62% |
| COST250117P00685000 | 2024-07-25 3:04PM EDT | 2025-01-17 | 8.90 | 8.30 | 8.80 | 0.00 | - | 8 | 147 | 23.73% |
| COST250321P00685000 | 2024-07-25 1:18PM EDT | 2025-03-21 | 11.00 | 10.15 | 12.60 | 0.00 | - | 1 | 103 | 22.99% |
| COST250620P00685000 | 2024-07-24 1:01PM EDT | 2025-06-20 | 16.15 | 13.00 | 21.90 | 0.00 | - | 3 | 17 | 24.31% |
| COST260116P00685000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 25.75 | 25.70 | 29.05 | 0.00 | - | 1 | 55 | 21.57% |
