Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:700.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00700000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 87 | 1,496 | 0.00% |
| COST240426C00700000 | 2024-04-18 1:44PM EDT | 2024-04-26 | 15.03 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 0.00% |
| COST240503C00700000 | 2024-04-12 12:10PM EDT | 2024-05-03 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| COST240510C00700000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 20.19 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| COST240517C00700000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 23.66 | 0.00 | 0.00 | 0.00 | - | 44 | 328 | 0.00% |
| COST240524C00700000 | 2024-04-16 1:20PM EDT | 2024-05-24 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| COST240621C00700000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 0.00% |
| COST240719C00700000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 42.96 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| COST240920C00700000 | 2024-04-18 1:39PM EDT | 2024-09-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| COST241018C00700000 | 2024-04-18 3:51PM EDT | 2024-10-18 | 60.71 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| COST241220C00700000 | 2024-04-16 12:08PM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 0.00% |
| COST250117C00700000 | 2024-04-17 1:06PM EDT | 2025-01-17 | 76.16 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| COST250321C00700000 | 2024-04-12 11:44AM EDT | 2025-03-21 | 95.65 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| COST250620C00700000 | 2024-04-15 3:59PM EDT | 2025-06-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| COST260116C00700000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00700000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 842 | 4,053 | 6.25% |
| COST240426P00700000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 3.62 | 0.00 | 0.00 | 0.00 | - | 303 | 522 | 3.13% |
| COST240503P00700000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 179 | 1.56% |
| COST240510P00700000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 118 | 151 | 1.56% |
| COST240517P00700000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 70 | 1,124 | 1.56% |
| COST240524P00700000 | 2024-04-18 3:56PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 1.56% |
| COST240531P00700000 | 2024-04-18 9:56AM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| COST240621P00700000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 19.14 | 0.00 | 0.00 | 0.00 | - | 43 | 505 | 0.78% |
| COST240719P00700000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 22.81 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.78% |
| COST240920P00700000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 27.26 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.78% |
| COST241018P00700000 | 2024-04-18 1:45PM EDT | 2024-10-18 | 32.85 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 0.39% |
| COST241220P00700000 | 2024-04-17 11:57AM EDT | 2024-12-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.39% |
| COST250117P00700000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 39.84 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.39% |
| COST250321P00700000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.39% |
| COST250620P00700000 | 2024-04-05 9:45AM EDT | 2025-06-20 | 51.22 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.39% |
| COST260116P00700000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 59.68 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.39% |
