Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:700.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00700000 | 2024-07-23 12:02PM EDT | 2024-08-16 | 122.50 | 117.95 | 122.85 | -32.55 | -20.99% | 4 | 12 | 53.27% |
| COST240920C00700000 | 2024-07-22 10:42AM EDT | 2024-09-20 | 155.75 | 123.40 | 128.35 | 0.00 | - | 1 | 264 | 40.98% |
| COST241018C00700000 | 2024-07-26 9:37AM EDT | 2024-10-18 | 130.00 | 128.60 | 133.55 | -17.05 | -11.59% | 5 | 34 | 38.85% |
| COST241220C00700000 | 2024-07-24 2:49PM EDT | 2024-12-20 | 154.90 | 138.90 | 142.35 | 0.00 | - | 1 | 100 | 35.51% |
| COST250117C00700000 | 2024-07-25 3:24PM EDT | 2025-01-17 | 147.07 | 143.05 | 146.90 | 0.00 | - | 2 | 302 | 35.28% |
| COST250321C00700000 | 2024-07-24 11:57AM EDT | 2025-03-21 | 171.00 | 152.30 | 157.20 | 0.00 | - | 1 | 30 | 35.32% |
| COST250620C00700000 | 2024-07-26 10:37AM EDT | 2025-06-20 | 164.30 | 163.25 | 169.35 | -13.70 | -7.70% | 130 | 249 | 34.91% |
| COST260116C00700000 | 2024-07-26 11:48AM EDT | 2026-01-16 | 196.00 | 188.85 | 195.65 | +4.00 | +2.08% | 3 | 71 | 35.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00700000 | 2024-07-25 3:51PM EDT | 2024-08-02 | 0.04 | 0.00 | 2.87 | -0.11 | -73.33% | 20 | 59 | 67.65% |
| COST240809P00700000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 0.26 | 0.09 | 0.28 | +0.06 | +30.00% | 6 | 59 | 36.40% |
| COST240816P00700000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 0.44 | 0.33 | 0.51 | -0.17 | -27.87% | 20 | 107 | 32.50% |
| COST240823P00700000 | 2024-07-26 11:29AM EDT | 2024-08-23 | 0.80 | 0.30 | 3.65 | -0.96 | -54.55% | 10 | 4 | 41.82% |
| COST240830P00700000 | 2024-07-25 2:34PM EDT | 2024-08-30 | 2.04 | 0.35 | 3.00 | +1.17 | +134.48% | 5 | 36 | 35.61% |
| COST240920P00700000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 2.10 | 1.77 | 2.04 | -0.19 | -8.30% | 7 | 455 | 25.75% |
| COST241018P00700000 | 2024-07-26 12:08PM EDT | 2024-10-18 | 4.10 | 4.15 | 4.45 | -0.55 | -11.83% | 9 | 412 | 25.44% |
| COST241220P00700000 | 2024-07-26 3:13PM EDT | 2024-12-20 | 9.12 | 8.50 | 9.15 | +1.12 | +14.00% | 3 | 234 | 23.93% |
| COST250117P00700000 | 2024-07-26 9:53AM EDT | 2025-01-17 | 11.47 | 10.15 | 10.75 | +2.24 | +24.27% | 19 | 913 | 23.20% |
| COST250321P00700000 | 2024-07-26 11:56AM EDT | 2025-03-21 | 14.03 | 13.35 | 16.55 | +1.53 | +12.24% | 3 | 104 | 23.44% |
| COST250620P00700000 | 2024-07-26 3:02PM EDT | 2025-06-20 | 20.82 | 18.25 | 21.60 | +1.15 | +5.85% | 1 | 109 | 22.33% |
| COST260116P00700000 | 2024-07-25 2:09PM EDT | 2026-01-16 | 31.50 | 30.05 | 32.85 | 0.00 | - | 1 | 580 | 21.30% |
