香港股市 將收市,收市時間:1 小時 18 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:700.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007000002024-05-24 1:17PM EDT2024-05-31114.950.000.000.00-200.00%
COST240607C007000002024-05-16 2:16PM EDT2024-06-07101.640.000.000.00-1500.00%
COST240614C007000002024-05-15 9:43AM EDT2024-06-1487.030.000.000.00-100.00%
COST240621C007000002024-05-24 1:54PM EDT2024-06-21116.230.000.000.00-900.00%
COST240628C007000002024-05-22 11:08AM EDT2024-06-28107.000.000.000.00-100.00%
COST240719C007000002024-05-24 3:41PM EDT2024-07-19120.360.000.000.00-600.00%
COST240920C007000002024-05-24 3:27PM EDT2024-09-20128.530.000.000.00-3800.00%
COST241018C007000002024-05-23 1:02PM EDT2024-10-18128.000.000.000.00-500.00%
COST241220C007000002024-05-23 11:02AM EDT2024-12-20138.850.000.000.00-200.00%
COST250117C007000002024-05-24 12:35PM EDT2025-01-17152.200.000.000.00-1400.00%
COST250321C007000002024-05-16 2:09PM EDT2025-03-21146.900.000.000.00-700.00%
COST250620C007000002024-05-23 10:44AM EDT2025-06-20165.370.000.000.00-100.00%
COST260116C007000002024-05-24 3:06PM EDT2026-01-16200.800.000.000.00-100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007000002024-05-24 3:59PM EDT2024-05-310.240.000.000.00-55025.00%
COST240607P007000002024-05-24 3:37PM EDT2024-06-070.490.000.000.00-33012.50%
COST240614P007000002024-05-24 12:44PM EDT2024-06-140.730.000.000.00-13012.50%
COST240621P007000002024-05-24 3:57PM EDT2024-06-210.960.000.000.00-129012.50%
COST240628P007000002024-05-24 2:38PM EDT2024-06-281.100.000.000.00-3012.50%
COST240705P007000002024-05-24 9:44AM EDT2024-07-051.980.000.000.00-1-6.25%
COST240719P007000002024-05-24 3:59PM EDT2024-07-192.170.000.000.00-18906.25%
COST240920P007000002024-05-24 1:16PM EDT2024-09-205.600.000.000.00-2506.25%
COST241018P007000002024-05-24 1:48PM EDT2024-10-188.530.000.000.00-206.25%
COST241220P007000002024-05-24 3:56PM EDT2024-12-2013.420.000.000.00-2903.13%
COST250117P007000002024-05-24 1:41PM EDT2025-01-1714.400.000.000.00-203.13%
COST250321P007000002024-05-22 1:22PM EDT2025-03-2119.700.000.000.00-1203.13%
COST250620P007000002024-05-23 1:09PM EDT2025-06-2026.420.000.000.00-103.13%
COST260116P007000002024-05-24 10:13AM EDT2026-01-1638.200.000.000.00-203.13%