Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:715.00
認購期權範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906C00715000 | 2024-08-20 2:33PM EDT | 2024-09-06 | 162.99 | 174.40 | 182.00 | 0.00 | - | 1 | 0 | 87.62% |
| COST240920C00715000 | 2024-08-07 9:35AM EDT | 2024-09-20 | 117.94 | 176.00 | 183.60 | 0.00 | - | 1 | 93 | 58.43% |
| COST241018C00715000 | 2024-08-09 10:33AM EDT | 2024-10-18 | 146.75 | 180.05 | 187.85 | 0.00 | - | 1 | 13 | 54.68% |
| COST241220C00715000 | 2024-08-30 3:14PM EDT | 2024-12-20 | 190.71 | 188.50 | 196.00 | +33.01 | +20.93% | 1 | 36 | 43.73% |
| COST250117C00715000 | 2024-07-23 12:21PM EDT | 2025-01-17 | 163.00 | 180.05 | 187.50 | 0.00 | - | 1 | 89 | 31.78% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 2025-03-21 | 99.91 | 159.05 | 164.10 | 0.00 | - | 1 | 10 | 0.00% |
| COST250620C00715000 | 2024-08-08 11:18AM EDT | 2025-06-20 | 174.77 | 211.10 | 220.00 | 0.00 | - | 1 | 55 | 38.32% |
| COST260116C00715000 | 2024-08-30 11:24AM EDT | 2026-01-16 | 236.15 | 236.15 | 243.40 | +5.60 | +2.43% | 8 | 53 | 36.76% |
認沽盤範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906P00715000 | 2024-08-22 9:50AM EDT | 2024-09-06 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 104.18% |
| COST240913P00715000 | 2024-08-26 9:55AM EDT | 2024-09-13 | 0.15 | 0.00 | 1.75 | 0.00 | - | 32 | 20 | 60.18% |
| COST240920P00715000 | 2024-08-27 11:59AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.20 | 0.00 | - | 21 | 192 | 56.79% |
| COST240927P00715000 | 2024-08-30 2:07PM EDT | 2024-09-27 | 0.81 | 0.17 | 1.96 | -1.79 | -68.85% | 5 | 22 | 48.22% |
| COST241018P00715000 | 2024-08-30 2:24PM EDT | 2024-10-18 | 1.35 | 0.60 | 2.43 | -0.05 | -3.57% | 2 | 68 | 37.76% |
| COST241220P00715000 | 2024-08-28 3:33PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.00 | 0.00 | - | 1 | 102 | 29.26% |
| COST250117P00715000 | 2024-08-29 3:46PM EDT | 2025-01-17 | 6.49 | 5.75 | 6.25 | 0.00 | - | 1 | 216 | 27.71% |
| COST250321P00715000 | 2024-08-28 1:04PM EDT | 2025-03-21 | 10.35 | 5.80 | 13.65 | 0.00 | - | 1 | 15 | 29.06% |
| COST250620P00715000 | 2024-08-28 10:13AM EDT | 2025-06-20 | 14.00 | 10.50 | 18.95 | 0.00 | - | 1 | 20 | 27.11% |
| COST260116P00715000 | 2024-08-29 1:28PM EDT | 2026-01-16 | 26.46 | 22.45 | 29.00 | 0.00 | - | 5 | 680 | 24.54% |
