香港股市 將收市,收市時間:1 小時 38 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:715.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007150002024-05-16 10:44AM EDT2024-05-3189.410.000.000.00-100.00%
COST240607C007150002024-05-09 2:51PM EDT2024-06-0769.380.000.000.00-100.00%
COST240614C007150002024-05-17 3:30PM EDT2024-06-1485.760.000.000.00-100.00%
COST240621C007150002024-05-24 3:03PM EDT2024-06-21101.970.000.000.00-300.00%
COST240719C007150002024-05-24 3:54PM EDT2024-07-19104.300.000.000.00-2400.00%
COST240920C007150002024-05-24 3:27PM EDT2024-09-20115.410.000.000.00-1400.00%
COST241018C007150002024-05-06 2:34PM EDT2024-10-1875.400.000.000.00-100.00%
COST241220C007150002024-05-16 11:12AM EDT2024-12-20124.100.000.000.00-300.00%
COST250117C007150002024-05-24 1:00PM EDT2025-01-17138.380.000.000.00-100.00%
COST250321C007150002024-05-06 11:26AM EDT2025-03-2199.910.000.000.00-100.00%
COST250620C007150002024-05-24 3:11PM EDT2025-06-20160.950.000.000.00-100.00%
COST260116C007150002024-05-21 9:30AM EDT2026-01-16171.650.000.000.00-100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007150002024-05-24 3:58PM EDT2024-05-310.320.000.000.00-34025.00%
COST240607P007150002024-05-24 12:46PM EDT2024-06-070.720.000.000.00-55012.50%
COST240614P007150002024-05-24 11:45AM EDT2024-06-141.010.000.000.00-41012.50%
COST240621P007150002024-05-24 3:38PM EDT2024-06-211.360.000.000.00-37012.50%
COST240628P007150002024-05-23 3:55PM EDT2024-06-282.790.000.000.00-106.25%
COST240719P007150002024-05-24 3:08PM EDT2024-07-193.000.000.000.00-1206.25%
COST240920P007150002024-05-24 1:06PM EDT2024-09-207.230.000.000.00-6203.13%
COST241018P007150002024-05-16 3:09PM EDT2024-10-1812.540.000.000.00-203.13%
COST241220P007150002024-05-24 3:56PM EDT2024-12-2016.100.000.000.00-2803.13%
COST250117P007150002024-05-24 3:29PM EDT2025-01-1717.450.000.000.00-1603.13%
COST250321P007150002024-05-17 12:25PM EDT2025-03-2125.670.000.000.00-503.13%
COST250620P007150002024-05-21 10:27AM EDT2025-06-2031.850.000.000.00-103.13%
COST260116P007150002024-05-24 10:13AM EDT2026-01-1641.700.000.000.00-201.56%