香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:720.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007200002024-05-24 12:17PM EDT2024-05-3193.3086.7094.45+13.40+16.77%37373.19%
COST240607C007200002024-05-23 9:56AM EDT2024-06-0784.4188.2595.550.00-1855.21%
COST240614C007200002024-05-17 3:04PM EDT2024-06-1480.6489.3096.850.00-404048.18%
COST240621C007200002024-05-23 10:42AM EDT2024-06-2190.6090.4596.200.00-342040.40%
COST240628C007200002024-05-15 2:25PM EDT2024-06-2874.8592.1598.950.00-1140.88%
COST240719C007200002024-05-24 12:48PM EDT2024-07-19103.4195.20102.80+13.61+15.16%915137.03%
COST240920C007200002024-05-24 1:23PM EDT2024-09-20113.78108.15111.80+10.50+10.17%1112032.12%
COST241018C007200002024-05-21 3:54PM EDT2024-10-18108.05113.75118.100.00-14432.82%
COST241220C007200002024-05-24 3:41PM EDT2024-12-20128.76125.05129.25+9.68+8.13%27133.00%
COST250117C007200002024-05-23 10:41AM EDT2025-01-17127.01129.35132.850.00-111132.63%
COST250321C007200002024-05-14 3:27PM EDT2025-03-21116.53138.55143.750.00-13333.36%
COST250620C007200002024-05-24 2:01PM EDT2025-06-20157.30152.40159.35+7.50+5.01%12134.56%
COST260116C007200002024-05-21 10:46AM EDT2026-01-16171.40179.10186.400.00-15035.25%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007200002024-05-24 1:24PM EDT2024-05-310.350.250.44-0.68-66.02%22684843.41%
COST240607P007200002024-05-24 1:47PM EDT2024-06-070.810.710.98-0.95-53.98%565535.39%
COST240614P007200002024-05-23 2:31PM EDT2024-06-142.201.181.380.00-25230.98%
COST240621P007200002024-05-24 3:05PM EDT2024-06-211.541.511.61-1.19-43.59%882,21027.75%
COST240628P007200002024-05-24 3:02PM EDT2024-06-281.911.632.24-1.09-36.33%42326.79%
COST240719P007200002024-05-24 2:56PM EDT2024-07-193.403.303.50-1.65-32.67%5648423.76%
COST240920P007200002024-05-24 2:43PM EDT2024-09-207.807.958.45-2.38-23.38%712121.49%
COST241018P007200002024-05-24 11:21AM EDT2024-10-1811.2011.3011.85-1.85-14.18%423021.97%
COST241220P007200002024-05-16 10:28AM EDT2024-12-2018.5416.7017.450.00-118321.67%
COST250117P007200002024-05-24 1:56PM EDT2025-01-1718.3718.2019.15-1.56-7.83%914221.24%
COST250321P007200002024-05-15 10:40AM EDT2025-03-2124.0022.6524.45-4.30-15.19%12521.26%
COST250620P007200002024-05-20 1:20PM EDT2025-06-2033.1529.4533.200.00-14321.89%
COST260116P007200002024-05-24 12:13PM EDT2026-01-1640.6040.2045.25-1.53-3.63%37121.15%