Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00720000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 6.60 | 5.70 | 6.15 | +0.55 | +9.09% | 470 | 390 | 14.94% |
| COST240503C00720000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 10.70 | 10.25 | 10.60 | +0.73 | +7.32% | 38 | 185 | 17.86% |
| COST240510C00720000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 13.39 | 12.85 | 15.70 | +0.07 | +0.53% | 42 | 63 | 21.99% |
| COST240517C00720000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 17.00 | 16.35 | 16.65 | +1.04 | +6.52% | 158 | 493 | 19.80% |
| COST240524C00720000 | 2024-04-24 11:31AM EDT | 2024-05-24 | 18.71 | 18.45 | 20.90 | +2.71 | +16.94% | 2 | 28 | 22.51% |
| COST240531C00720000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 26.00 | 24.05 | 25.85 | +1.34 | +5.43% | 7 | 10 | 25.67% |
| COST240621C00720000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 29.40 | 29.65 | 29.95 | -0.23 | -0.78% | 68 | 504 | 24.15% |
| COST240719C00720000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 36.30 | 35.35 | 35.65 | +1.36 | +3.89% | 10 | 153 | 23.95% |
| COST240920C00720000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 45.30 | 47.05 | 47.95 | +5.55 | +13.96% | 1 | 123 | 24.92% |
| COST241018C00720000 | 2024-04-23 11:07AM EDT | 2024-10-18 | 53.25 | 53.45 | 54.60 | 0.00 | - | 6 | 45 | 26.20% |
| COST241220C00720000 | 2024-04-24 2:31PM EDT | 2024-12-20 | 64.70 | 64.95 | 66.55 | -0.03 | -0.05% | 1 | 66 | 27.65% |
| COST250117C00720000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 69.25 | 67.90 | 73.75 | 0.00 | - | 11 | 129 | 29.10% |
| COST250321C00720000 | 2024-04-24 3:24PM EDT | 2025-03-21 | 79.90 | 78.45 | 80.60 | +2.90 | +3.77% | 1 | 27 | 28.71% |
| COST250620C00720000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 92.00 | 91.05 | 94.30 | 0.00 | - | 2 | 20 | 29.90% |
| COST260116C00720000 | 2024-04-22 3:32PM EDT | 2026-01-16 | 111.00 | 115.30 | 119.60 | 0.00 | - | 1 | 50 | 31.22% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00720000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.68 | 2.55 | 2.71 | -1.36 | -33.66% | 594 | 231 | 16.79% |
| COST240503P00720000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 6.10 | 6.30 | 6.60 | -1.20 | -16.44% | 63 | 165 | 17.63% |
| COST240510P00720000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 9.05 | 8.45 | 9.45 | -0.90 | -9.05% | 2 | 59 | 18.16% |
| COST240517P00720000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 10.40 | 10.90 | 11.20 | -1.60 | -13.33% | 181 | 1,080 | 17.68% |
| COST240524P00720000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 12.23 | 11.60 | 12.85 | -1.25 | -9.27% | 17 | 112 | 17.53% |
| COST240531P00720000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 17.64 | 17.55 | 18.60 | -1.23 | -6.52% | 17 | 620 | 22.05% |
| COST240621P00720000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 20.75 | 20.75 | 21.05 | -0.62 | -2.90% | 25 | 2,026 | 19.82% |
| COST240719P00720000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 25.15 | 23.75 | 24.10 | 0.00 | - | 1 | 180 | 18.50% |
| COST240920P00720000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 31.40 | 30.25 | 30.65 | -1.15 | -3.53% | 1 | 82 | 17.65% |
| COST241018P00720000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 35.70 | 33.70 | 35.25 | 0.00 | - | 1 | 186 | 18.50% |
| COST241220P00720000 | 2024-04-19 9:44AM EDT | 2024-12-20 | 47.40 | 40.20 | 42.05 | 0.00 | - | 6 | 192 | 18.82% |
| COST250117P00720000 | 2024-04-22 11:19AM EDT | 2025-01-17 | 50.67 | 41.90 | 43.10 | 0.00 | - | 2 | 131 | 18.24% |
| COST250321P00720000 | 2024-04-22 9:42AM EDT | 2025-03-21 | 54.00 | 46.35 | 49.20 | 0.00 | - | 6 | 15 | 18.65% |
| COST250620P00720000 | 2024-04-18 9:58AM EDT | 2025-06-20 | 56.02 | 50.05 | 55.70 | 0.00 | - | 5 | 47 | 18.63% |
| COST260116P00720000 | 2024-04-03 9:52AM EDT | 2026-01-16 | 68.53 | 61.00 | 66.15 | 0.00 | - | 2 | 30 | 18.01% |
