Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00720000 | 2024-07-26 12:03PM EDT | 2024-08-02 | 101.14 | 96.20 | 101.15 | -31.11 | -23.52% | 3 | 1 | 54.25% |
| COST240816C00720000 | 2024-07-16 2:06PM EDT | 2024-08-16 | 127.55 | 98.65 | 103.55 | 0.00 | - | 2 | 25 | 47.85% |
| COST240920C00720000 | 2024-07-25 3:11PM EDT | 2024-09-20 | 106.72 | 104.20 | 110.60 | 0.00 | - | 1 | 119 | 38.65% |
| COST241018C00720000 | 2024-07-18 11:04AM EDT | 2024-10-18 | 136.18 | 110.85 | 113.95 | 0.00 | - | 1 | 53 | 34.71% |
| COST241220C00720000 | 2024-07-25 2:41PM EDT | 2024-12-20 | 127.20 | 122.00 | 126.75 | 0.00 | - | 1 | 67 | 34.49% |
| COST250117C00720000 | 2024-07-25 3:42PM EDT | 2025-01-17 | 130.20 | 126.70 | 131.25 | 0.00 | - | 2 | 99 | 34.11% |
| COST250321C00720000 | 2024-07-05 10:30AM EDT | 2025-03-21 | 187.10 | 136.55 | 140.85 | 0.00 | - | 2 | 32 | 33.68% |
| COST250620C00720000 | 2024-06-12 9:43AM EDT | 2025-06-20 | 184.00 | 173.20 | 180.50 | 0.00 | - | 1 | 21 | 43.53% |
| COST260116C00720000 | 2024-07-19 1:11PM EDT | 2026-01-16 | 197.91 | 174.05 | 182.80 | 0.00 | - | 16 | 64 | 34.66% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00720000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.05 | 0.01 | 2.22 | -0.16 | -76.19% | 1 | 51 | 54.65% |
| COST240809P00720000 | 2024-07-23 2:32PM EDT | 2024-08-09 | 0.24 | 0.22 | 0.39 | 0.00 | - | 17 | 17 | 32.15% |
| COST240816P00720000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.69 | 0.57 | 0.75 | -0.26 | -27.37% | 6 | 23 | 29.29% |
| COST240823P00720000 | 2024-07-08 12:35PM EDT | 2024-08-23 | 0.43 | 0.62 | 2.89 | 0.00 | - | - | 1 | 33.81% |
| COST240920P00720000 | 2024-07-26 3:14PM EDT | 2024-09-20 | 3.00 | 2.75 | 3.05 | -0.19 | -5.96% | 7 | 872 | 24.24% |
| COST241018P00720000 | 2024-07-26 10:42AM EDT | 2024-10-18 | 6.50 | 5.70 | 6.25 | +1.23 | +23.34% | 6 | 245 | 24.31% |
| COST241220P00720000 | 2024-07-26 3:22PM EDT | 2024-12-20 | 11.97 | 11.25 | 12.05 | +0.62 | +5.46% | 1 | 187 | 23.16% |
| COST250117P00720000 | 2024-07-26 11:59AM EDT | 2025-01-17 | 13.84 | 13.05 | 13.95 | -0.16 | -1.14% | 2 | 230 | 22.51% |
| COST250321P00720000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 18.39 | 14.25 | 19.00 | +5.79 | +45.95% | 3 | 38 | 22.05% |
| COST250620P00720000 | 2024-07-16 10:44AM EDT | 2025-06-20 | 21.05 | 23.35 | 28.45 | 0.00 | - | 1 | 49 | 22.78% |
| COST260116P00720000 | 2024-07-25 12:38PM EDT | 2026-01-16 | 37.95 | 35.95 | 37.85 | +1.65 | +4.55% | 2 | 372 | 20.76% |
