香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:725.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007250002024-05-24 10:42AM EDT2024-05-3184.1582.0589.50+10.56+14.35%13570.31%
COST240607C007250002024-05-24 2:31PM EDT2024-06-0791.2283.5590.55+13.82+17.86%11552.92%
COST240614C007250002024-05-10 11:51AM EDT2024-06-1466.4384.5089.450.00-1240.45%
COST240621C007250002024-05-23 9:39AM EDT2024-06-2184.0086.4092.80+2.00+2.44%136941.84%
COST240719C007250002024-05-24 10:30AM EDT2024-07-1996.0592.0596.70+12.11+14.43%2131234.41%
COST240920C007250002024-05-24 1:51PM EDT2024-09-20107.81103.95107.20+9.21+9.34%516131.36%
COST241018C007250002024-05-17 3:38PM EDT2024-10-18100.20109.75113.900.00-23732.31%
COST241220C007250002024-05-24 11:32AM EDT2024-12-20128.12121.70125.50+9.25+7.78%14832.71%
COST250117C007250002024-05-24 11:04AM EDT2025-01-17130.03125.70131.35+10.93+9.18%486833.34%
COST250321C007250002024-05-24 2:24PM EDT2025-03-21141.90135.15141.15+29.45+26.19%13833.49%
COST250620C007250002024-05-16 10:45AM EDT2025-06-20147.65148.95155.600.00-119334.24%
COST260116C007250002024-05-24 11:34AM EDT2026-01-16184.50175.55182.60+20.50+12.50%76834.92%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007250002024-05-24 3:34PM EDT2024-05-310.540.330.53-0.77-58.78%8659342.53%
COST240607P007250002024-05-24 12:43PM EDT2024-06-070.890.861.13-1.16-56.59%34934.66%
COST240614P007250002024-05-24 11:37AM EDT2024-06-141.351.381.60-0.95-41.30%13130.49%
COST240621P007250002024-05-24 3:10PM EDT2024-06-211.761.691.90-1.28-42.11%4184927.47%
COST240628P007250002024-05-23 3:51PM EDT2024-06-283.501.842.560.00-22626.43%
COST240719P007250002024-05-24 3:55PM EDT2024-07-193.833.703.95-1.31-25.49%24777123.51%
COST240920P007250002024-05-24 12:45PM EDT2024-09-208.438.759.20-1.49-15.02%320421.31%
COST241018P007250002024-05-23 3:52PM EDT2024-10-1815.2012.1512.800.00-1620721.84%
COST241220P007250002024-05-24 1:30PM EDT2024-12-2017.4417.6518.45-2.91-14.30%943721.48%
COST250117P007250002024-05-24 3:26PM EDT2025-01-1719.5819.3020.25-1.42-6.76%1057321.09%
COST250321P007250002024-05-24 12:08PM EDT2025-03-2124.3723.4525.70-4.18-14.64%13521.13%
COST250620P007250002024-05-20 1:20PM EDT2025-06-2030.6930.7033.10-3.86-11.17%12521.23%
COST260116P007250002024-05-23 1:39PM EDT2026-01-1645.1041.4046.700.00-14321.01%