Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:725.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00725000 | 2024-07-19 3:36PM EDT | 2024-08-02 | 112.70 | 91.25 | 96.20 | 0.00 | - | 1 | 0 | 52.30% |
| COST240816C00725000 | 2024-07-11 3:54PM EDT | 2024-08-16 | 126.50 | 93.70 | 98.65 | 0.00 | - | 2 | 10 | 46.25% |
| COST240920C00725000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 103.16 | 99.50 | 105.55 | -18.35 | -15.10% | 4 | 168 | 37.27% |
| COST241018C00725000 | 2024-07-08 1:54PM EDT | 2024-10-18 | 166.50 | 106.85 | 110.10 | 0.00 | - | 1 | 31 | 34.60% |
| COST241220C00725000 | 2024-07-19 3:04PM EDT | 2024-12-20 | 139.25 | 117.90 | 121.40 | 0.00 | - | 7 | 28 | 33.30% |
| COST250117C00725000 | 2024-07-23 12:22PM EDT | 2025-01-17 | 154.00 | 122.40 | 126.15 | 0.00 | - | 1 | 865 | 33.13% |
| COST250321C00725000 | 2024-07-05 10:31AM EDT | 2025-03-21 | 182.90 | 132.40 | 136.45 | 0.00 | - | 3 | 37 | 33.11% |
| COST250620C00725000 | 2024-07-24 2:29PM EDT | 2025-06-20 | 163.51 | 143.60 | 152.00 | 0.00 | - | 2 | 190 | 34.02% |
| COST260116C00725000 | 2024-07-15 3:26PM EDT | 2026-01-16 | 205.45 | 170.95 | 178.50 | 0.00 | - | 3 | 51 | 34.20% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00725000 | 2024-07-25 1:48PM EDT | 2024-08-02 | 0.21 | 0.03 | 0.09 | 0.00 | - | 1 | 57 | 35.55% |
| COST240809P00725000 | 2024-07-25 1:00PM EDT | 2024-08-09 | 0.44 | 0.26 | 0.43 | 0.00 | - | 9 | 23 | 31.13% |
| COST240816P00725000 | 2024-07-26 2:03PM EDT | 2024-08-16 | 0.82 | 0.67 | 0.83 | -0.17 | -17.17% | 10 | 46 | 28.48% |
| COST240920P00725000 | 2024-07-26 2:15PM EDT | 2024-09-20 | 3.30 | 3.05 | 3.40 | -0.60 | -15.38% | 7 | 249 | 23.92% |
| COST241018P00725000 | 2024-07-24 3:55PM EDT | 2024-10-18 | 5.95 | 6.40 | 6.80 | 0.00 | - | 31 | 202 | 24.03% |
| COST241220P00725000 | 2024-07-26 9:39AM EDT | 2024-12-20 | 12.92 | 12.25 | 12.85 | -0.18 | -1.37% | 1 | 384 | 22.94% |
| COST250117P00725000 | 2024-07-25 2:21PM EDT | 2025-01-17 | 13.95 | 14.20 | 14.85 | 0.00 | - | 14 | 583 | 22.33% |
| COST250321P00725000 | 2024-07-19 3:22PM EDT | 2025-03-21 | 19.02 | 18.05 | 20.75 | +2.67 | +16.33% | 4 | 28 | 22.24% |
| COST250620P00725000 | 2024-07-19 2:25PM EDT | 2025-06-20 | 23.30 | 23.95 | 29.00 | 0.00 | - | 1 | 27 | 22.36% |
| COST260116P00725000 | 2024-07-25 3:09PM EDT | 2026-01-16 | 39.42 | 37.45 | 39.45 | 0.00 | - | 1 | 66 | 20.70% |
