Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:735.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240809C00735000 | 2024-07-24 10:07AM EDT | 2024-08-09 | 101.37 | 82.70 | 87.65 | 0.00 | - | 1 | 1 | 49.14% |
| COST240816C00735000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 83.16 | 83.80 | 89.35 | -18.90 | -18.52% | 1 | 7 | 44.12% |
| COST240823C00735000 | 2024-07-15 9:30AM EDT | 2024-08-23 | 116.82 | 85.15 | 90.00 | 0.00 | - | 1 | 6 | 39.45% |
| COST240920C00735000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 93.59 | 90.60 | 94.50 | -28.41 | -23.29% | 4 | 242 | 33.42% |
| COST241018C00735000 | 2024-07-03 12:11PM EDT | 2024-10-18 | 139.75 | 97.85 | 100.90 | 0.00 | - | 2 | 16 | 32.97% |
| COST241220C00735000 | 2024-07-19 1:26PM EDT | 2024-12-20 | 129.99 | 110.05 | 113.30 | 0.00 | - | 1 | 53 | 32.47% |
| COST250117C00735000 | 2024-07-25 12:26PM EDT | 2025-01-17 | 125.85 | 114.30 | 119.10 | 0.00 | - | 1 | 349 | 32.83% |
| COST250321C00735000 | 2024-07-09 10:38AM EDT | 2025-03-21 | 195.58 | 124.80 | 128.90 | 0.00 | - | 1 | 4 | 32.50% |
| COST250620C00735000 | 2024-07-18 11:27AM EDT | 2025-06-20 | 142.65 | 136.25 | 144.00 | -10.35 | -6.76% | 2 | 27 | 33.20% |
| COST260116C00735000 | 2024-07-25 3:21PM EDT | 2026-01-16 | 170.50 | 164.05 | 171.25 | 0.00 | - | 1 | 56 | 33.64% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00735000 | 2024-07-26 1:29PM EDT | 2024-08-02 | 0.09 | 0.05 | 2.63 | -0.18 | -66.67% | 23 | 39 | 57.72% |
| COST240809P00735000 | 2024-07-26 1:08PM EDT | 2024-08-09 | 0.51 | 0.39 | 0.55 | +0.04 | +8.51% | 16 | 13 | 29.30% |
| COST240816P00735000 | 2024-07-26 11:26AM EDT | 2024-08-16 | 1.07 | 0.86 | 1.07 | -0.20 | -15.75% | 15 | 32 | 27.11% |
| COST240823P00735000 | 2024-07-15 1:30PM EDT | 2024-08-23 | 1.21 | 1.18 | 3.35 | 0.00 | - | 1 | 1 | 30.79% |
| COST240830P00735000 | 2024-07-25 1:17PM EDT | 2024-08-30 | 2.12 | 1.56 | 3.40 | 0.00 | - | 1 | 3 | 27.66% |
| COST240920P00735000 | 2024-07-26 2:15PM EDT | 2024-09-20 | 4.16 | 3.90 | 4.20 | -0.69 | -14.23% | 603 | 356 | 23.23% |
| COST241018P00735000 | 2024-07-26 3:02PM EDT | 2024-10-18 | 8.39 | 7.45 | 8.10 | +1.59 | +23.38% | 2 | 59 | 23.53% |
| COST241220P00735000 | 2024-07-26 3:18PM EDT | 2024-12-20 | 14.85 | 14.10 | 14.75 | +0.35 | +2.41% | 4 | 84 | 22.61% |
| COST250117P00735000 | 2024-07-24 2:54PM EDT | 2025-01-17 | 14.52 | 14.40 | 16.85 | 0.00 | - | 1 | 589 | 21.99% |
| COST250321P00735000 | 2024-07-23 12:57PM EDT | 2025-03-21 | 15.95 | 18.80 | 22.35 | 0.00 | - | 1 | 84 | 21.60% |
| COST250620P00735000 | 2024-07-25 3:49PM EDT | 2025-06-20 | 29.50 | 26.75 | 29.20 | 0.00 | - | 1 | 38 | 21.13% |
| COST260116P00735000 | 2024-07-18 11:42AM EDT | 2026-01-16 | 40.00 | 40.15 | 43.05 | 0.00 | - | 1 | 42 | 20.66% |
