香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:735.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007350002024-05-22 11:56AM EDT2024-05-3172.0072.0579.750.00-125565.10%
COST240607C007350002024-05-24 10:58AM EDT2024-06-0776.3774.2581.15+2.82+3.83%23249.98%
COST240614C007350002024-05-03 12:57PM EDT2024-06-1427.8475.3582.650.00-2044.01%
COST240621C007350002024-05-24 3:55PM EDT2024-06-2180.3376.6083.75+11.56+16.81%643240.04%
COST240628C007350002024-05-09 9:38AM EDT2024-06-2849.6977.7585.100.00-1137.85%
COST240719C007350002024-05-24 1:42PM EDT2024-07-1987.9084.0087.15+7.15+8.85%338132.25%
COST240920C007350002024-05-24 2:33PM EDT2024-09-20100.1395.7599.10+9.02+9.90%725630.55%
COST241018C007350002024-05-14 9:37AM EDT2024-10-1877.45102.50106.250.00-31831.69%
COST241220C007350002024-05-14 9:37AM EDT2024-12-2089.60114.05117.800.00-34731.99%
COST250117C007350002024-05-24 1:42PM EDT2025-01-17122.00118.05122.70+13.00+11.93%137132.19%
COST250321C007350002024-05-23 2:36PM EDT2025-03-21122.15127.45133.850.00-1532.90%
COST250620C007350002024-05-24 3:11PM EDT2025-06-20148.30142.15148.65+9.70+7.00%13633.74%
COST260116C007350002024-05-24 12:29PM EDT2026-01-16178.25169.05176.00+25.25+16.50%48634.50%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007350002024-05-24 3:58PM EDT2024-05-310.700.600.79-1.09-60.89%6968440.99%
COST240607P007350002024-05-24 2:32PM EDT2024-06-071.211.221.42-1.54-56.00%176532.76%
COST240614P007350002024-05-24 10:02AM EDT2024-06-142.751.842.15+0.10+3.77%12429.52%
COST240621P007350002024-05-24 3:05PM EDT2024-06-212.382.322.53-1.72-41.95%6759226.66%
COST240628P007350002024-05-24 11:32AM EDT2024-06-282.772.473.30-0.64-18.77%103825.64%
COST240719P007350002024-05-24 3:17PM EDT2024-07-194.804.704.95-1.95-28.89%3825022.92%
COST240920P007350002024-05-24 11:17AM EDT2024-09-2010.3710.3510.85-2.48-19.30%338520.92%
COST241018P007350002024-05-21 11:52AM EDT2024-10-1816.9514.1514.700.00-210921.46%
COST241220P007350002024-05-24 12:46PM EDT2024-12-2019.7520.1020.85-1.65-7.71%31321.22%
COST250117P007350002024-05-24 3:50PM EDT2025-01-1722.0021.1522.65-1.00-4.35%11352920.80%
COST250321P007350002024-05-24 3:50PM EDT2025-03-2127.1026.4027.90-1.20-4.24%1105120.69%
COST250620P007350002024-05-24 2:58PM EDT2025-06-2033.7533.4040.00-32.12-48.76%22522.38%
COST260116P007350002024-04-16 3:11PM EDT2026-01-1672.1846.4551.500.00-254921.22%