拍板:740.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00740000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 0.60 | 0.55 | 0.60 | +0.24 | +66.67% | 112 | 430 | 17.82% |
| COST240503C00740000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 3.00 | 2.62 | 2.81 | +1.27 | +73.41% | 20 | 288 | 17.99% |
| COST240510C00740000 | 2024-04-23 10:43AM EDT | 2024-05-10 | 5.00 | 5.00 | 5.25 | +1.37 | +37.74% | 3 | 256 | 18.81% |
| COST240517C00740000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 7.22 | 7.35 | 7.60 | +1.61 | +28.70% | 38 | 1,373 | 19.51% |
| COST240524C00740000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 10.00 | 9.25 | 9.75 | +2.06 | +25.94% | 2 | 822 | 19.99% |
| COST240531C00740000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 15.00 | 14.85 | 15.40 | +2.71 | +22.05% | 1 | 29 | 24.43% |
| COST240621C00740000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 19.33 | 19.45 | 19.85 | +2.29 | +13.44% | 6 | 521 | 23.62% |
| COST240719C00740000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 22.40 | 24.95 | 25.25 | +0.40 | +1.82% | 3 | 236 | 23.38% |
| COST240920C00740000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 34.15 | 36.55 | 36.90 | +0.40 | +1.19% | 2 | 126 | 24.18% |
| COST241018C00740000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 36.05 | 42.60 | 43.35 | 0.00 | - | 4 | 26 | 25.41% |
| COST241220C00740000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 47.69 | 54.35 | 55.75 | 0.00 | - | 1 | 43 | 27.14% |
| COST250117C00740000 | 2024-04-22 10:58AM EDT | 2025-01-17 | 50.20 | 58.35 | 59.35 | 0.00 | - | 1 | 149 | 27.15% |
| COST250321C00740000 | 2024-04-16 2:40PM EDT | 2025-03-21 | 66.27 | 67.35 | 69.10 | 0.00 | - | 1 | 24 | 27.99% |
| COST250620C00740000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 88.80 | 79.15 | 82.10 | 0.00 | - | 1 | 25 | 28.99% |
| COST260116C00740000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 101.15 | 103.30 | 106.70 | 0.00 | - | 5 | 30 | 30.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00740000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 31.43 | 17.60 | 20.35 | 0.00 | - | 1 | 76 | 27.93% |
| COST240503P00740000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 25.00 | 19.65 | 20.65 | -10.20 | -28.98% | 1 | 46 | 17.67% |
| COST240510P00740000 | 2024-04-16 2:44PM EDT | 2024-05-10 | 28.06 | 20.85 | 23.00 | 0.00 | - | 1 | 11 | 18.43% |
| COST240517P00740000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 27.94 | 22.95 | 23.85 | 0.00 | - | 30 | 386 | 16.95% |
| COST240524P00740000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 29.22 | 24.35 | 26.80 | 0.00 | - | 2 | 4 | 18.85% |
| COST240621P00740000 | 2024-04-22 1:35PM EDT | 2024-06-21 | 36.75 | 32.00 | 32.55 | 0.00 | - | 6 | 570 | 18.99% |
| COST240719P00740000 | 2024-04-18 11:01AM EDT | 2024-07-19 | 39.30 | 34.85 | 35.35 | 0.00 | - | 1 | 493 | 17.73% |
| COST240920P00740000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 45.15 | 41.10 | 41.55 | 0.00 | - | 20 | 65 | 16.95% |
| COST241018P00740000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 56.05 | 44.35 | 45.35 | 0.00 | - | 5 | 105 | 17.48% |
| COST241220P00740000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 61.40 | 50.50 | 51.70 | 0.00 | - | 2 | 27 | 17.76% |
| COST250117P00740000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 56.15 | 52.20 | 53.25 | 0.00 | - | 1 | 348 | 17.45% |
| COST250321P00740000 | 2024-03-07 3:56PM EDT | 2025-03-21 | 43.00 | 60.70 | 62.45 | 0.00 | - | - | 1 | 19.06% |
| COST250620P00740000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 65.20 | 61.85 | 63.70 | 0.00 | - | 3 | 13 | 17.30% |
| COST260116P00740000 | 2024-04-09 9:49AM EDT | 2026-01-16 | 74.15 | 71.90 | 73.60 | 0.00 | - | 1 | 28 | 16.76% |
