香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:740.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007400002024-05-24 12:14PM EDT2024-05-3176.9067.2074.90+16.06+26.40%610462.52%
COST240607C007400002024-05-24 2:04PM EDT2024-06-0778.3069.4076.45+14.78+23.27%211848.41%
COST240614C007400002024-05-24 1:39PM EDT2024-06-1477.7371.1577.95+12.89+19.88%15342.61%
COST240621C007400002024-05-24 12:41PM EDT2024-06-2178.6871.9079.20+11.12+16.46%768239.01%
COST240628C007400002024-05-24 1:09PM EDT2024-06-2880.7173.2580.35+11.04+15.85%10014036.57%
COST240719C007400002024-05-24 12:41PM EDT2024-07-1985.6279.1582.35+5.62+7.03%2119231.13%
COST240920C007400002024-05-22 10:51AM EDT2024-09-2093.1091.7095.60+4.20+4.72%216130.46%
COST241018C007400002024-05-17 12:26PM EDT2024-10-1887.9098.95102.400.00-42831.33%
COST241220C007400002024-05-24 12:02PM EDT2024-12-20117.00110.60114.15+14.20+13.81%55231.70%
COST250117C007400002024-05-24 1:18PM EDT2025-01-17119.05114.45118.55+5.55+4.89%313931.67%
COST250321C007400002024-05-24 10:47AM EDT2025-03-21126.82124.30129.50+8.87+7.52%11832.32%
COST250620C007400002024-05-22 2:17PM EDT2025-06-20141.37138.70146.20+6.52+4.83%12633.82%
COST260116C007400002024-05-23 3:58PM EDT2026-01-16159.35166.05173.200.00-22734.41%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007400002024-05-24 3:59PM EDT2024-05-310.830.740.92-1.34-61.75%17435639.84%
COST240607P007400002024-05-24 3:26PM EDT2024-06-071.461.471.68-1.74-54.37%168232.19%
COST240614P007400002024-05-24 3:25PM EDT2024-06-142.232.072.50-0.86-27.83%19529.07%
COST240621P007400002024-05-24 3:57PM EDT2024-06-212.832.702.95-2.12-42.83%12286726.34%
COST240628P007400002024-05-24 10:57AM EDT2024-06-283.702.913.75-0.22-5.61%24825.26%
COST240719P007400002024-05-24 3:41PM EDT2024-07-195.285.305.60-2.72-34.00%10693022.71%
COST240920P007400002024-05-24 3:32PM EDT2024-09-2011.1011.3011.75-0.90-7.50%1126420.71%
COST241018P007400002024-05-22 10:19AM EDT2024-10-1816.0015.2015.850.00-319221.33%
COST241220P007400002024-05-24 12:46PM EDT2024-12-2020.9121.1522.05-2.04-8.89%24621.05%
COST250117P007400002024-05-24 2:06PM EDT2025-01-1722.6022.9023.90-4.51-16.64%1235120.64%
COST250321P007400002024-05-23 1:57PM EDT2025-03-2130.8727.8530.100.00-1320.88%
COST250620P007400002024-05-14 3:26PM EDT2025-06-2044.3534.4539.200.00-42621.45%
COST260116P007400002024-05-23 12:02PM EDT2026-01-1648.0844.7550.850.00-13020.49%