香港股市 將收市,收市時間:39 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:745.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007450002024-05-24 12:18PM EDT2024-05-3172.200.000.000.00-100.00%
COST240607C007450002024-05-24 2:46PM EDT2024-06-0771.360.000.000.00-200.00%
COST240614C007450002024-05-24 1:34PM EDT2024-06-1474.000.000.000.00-400.00%
COST240621C007450002024-05-24 11:56AM EDT2024-06-2176.640.000.000.00-1000.00%
COST240628C007450002024-05-22 2:48PM EDT2024-06-2865.490.000.000.00-200.00%
COST240719C007450002024-05-24 2:37PM EDT2024-07-1979.350.000.000.00-300.00%
COST240920C007450002024-05-24 3:54PM EDT2024-09-2089.800.000.000.00-2000.00%
COST241018C007450002024-05-24 10:25AM EDT2024-10-1893.720.000.000.00-100.00%
COST241220C007450002024-05-24 12:24PM EDT2024-12-20113.500.000.000.00-100.00%
COST250117C007450002024-05-15 1:12PM EDT2025-01-1797.450.000.000.00-100.00%
COST250321C007450002024-05-03 3:32PM EDT2025-03-2179.150.000.000.00-100.00%
COST250620C007450002024-05-23 9:52AM EDT2025-06-20131.250.000.000.00-100.00%
COST260116C007450002024-05-13 11:00AM EDT2026-01-16145.000.000.000.00-100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007450002024-05-24 3:59PM EDT2024-05-311.070.000.000.00-156012.50%
COST240607P007450002024-05-24 3:26PM EDT2024-06-071.760.000.000.00-8012.50%
COST240614P007450002024-05-23 2:06PM EDT2024-06-144.200.000.000.00-2406.25%
COST240621P007450002024-05-24 3:57PM EDT2024-06-213.320.000.000.00-11406.25%
COST240628P007450002024-05-24 3:59PM EDT2024-06-283.900.000.000.00-506.25%
COST240705P007450002024-05-24 3:27PM EDT2024-07-054.370.000.000.00-406.25%
COST240719P007450002024-05-24 3:57PM EDT2024-07-196.100.000.000.00-25303.13%
COST240920P007450002024-05-24 3:51PM EDT2024-09-2012.350.000.000.00-2103.13%
COST241018P007450002024-05-23 10:37AM EDT2024-10-1817.550.000.000.00-103.13%
COST241220P007450002024-05-24 11:05AM EDT2024-12-2022.500.000.000.00-103.13%
COST250117P007450002024-05-24 1:56PM EDT2025-01-1724.430.000.000.00-901.56%
COST250321P007450002024-05-24 12:08PM EDT2025-03-2129.470.000.000.00-101.56%
COST250620P007450002024-05-20 1:14PM EDT2025-06-2040.500.000.000.00-101.56%
COST260116P007450002024-05-24 2:30PM EDT2026-01-1648.330.000.000.00-301.56%