Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:745.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00745000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.75 | 1.54 | 1.94 | +0.59 | +50.86% | 265 | 728 | 19.29% |
| COST240510C00745000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 4.35 | 3.90 | 4.60 | +1.41 | +47.96% | 58 | 87 | 19.28% |
| COST240517C00745000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 6.90 | 6.80 | 7.35 | +1.92 | +38.55% | 116 | 524 | 20.11% |
| COST240524C00745000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 9.18 | 8.30 | 9.90 | +2.23 | +32.09% | 16 | 32 | 20.79% |
| COST240531C00745000 | 2024-04-26 1:49PM EDT | 2024-05-31 | 15.32 | 15.00 | 15.80 | +1.17 | +8.27% | 5 | 23 | 25.46% |
| COST240621C00745000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 20.40 | 19.80 | 20.25 | +3.30 | +19.30% | 222 | 803 | 24.04% |
| COST240719C00745000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 25.58 | 25.35 | 25.70 | +4.58 | +21.81% | 11 | 289 | 23.55% |
| COST240920C00745000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 37.95 | 37.15 | 37.70 | +3.75 | +10.96% | 15 | 527 | 24.31% |
| COST241018C00745000 | 2024-04-16 11:31AM EDT | 2024-10-18 | 41.77 | 43.30 | 45.00 | 0.00 | - | 1 | 13 | 25.90% |
| COST241220C00745000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 51.02 | 55.25 | 56.55 | 0.00 | - | 5 | 45 | 27.12% |
| COST250117C00745000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 59.84 | 59.55 | 64.25 | +2.84 | +4.98% | 1 | 296 | 28.75% |
| COST250321C00745000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 58.16 | 68.75 | 72.00 | 0.00 | - | 1 | 9 | 28.66% |
| COST250620C00745000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 73.83 | 81.05 | 85.05 | 0.00 | - | 1 | 34 | 29.55% |
| COST260116C00745000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 100.50 | 106.50 | 111.00 | 0.00 | - | 1 | 47 | 30.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00745000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 17.64 | 15.85 | 18.95 | -22.26 | -55.79% | 8 | 6 | 23.58% |
| COST240517P00745000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 20.38 | 20.05 | 21.35 | -3.85 | -15.89% | 5 | 218 | 17.13% |
| COST240621P00745000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 30.02 | 30.05 | 30.60 | -4.23 | -12.35% | 3 | 278 | 19.09% |
| COST240719P00745000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 32.80 | 32.90 | 33.55 | -3.40 | -9.39% | 14 | 102 | 17.73% |
| COST240920P00745000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 43.55 | 39.25 | 39.90 | 0.00 | - | 1 | 56 | 16.88% |
| COST241018P00745000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 51.49 | 43.15 | 44.65 | 0.00 | - | 1 | 36 | 17.85% |
| COST241220P00745000 | 2024-04-05 11:38AM EDT | 2024-12-20 | 57.85 | 48.25 | 50.35 | 0.00 | - | 10 | 28 | 17.74% |
| COST250117P00745000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 51.40 | 50.65 | 52.00 | -2.75 | -5.08% | 1 | 70 | 17.44% |
| COST250321P00745000 | 2024-04-10 10:52AM EDT | 2025-03-21 | 60.95 | 55.00 | 56.95 | 0.00 | - | 3 | 22 | 17.48% |
| COST250620P00745000 | 2024-04-11 1:49PM EDT | 2025-06-20 | 60.10 | 59.80 | 63.20 | 0.00 | - | 1 | 10 | 17.48% |
| COST260116P00745000 | 2024-04-11 10:04AM EDT | 2026-01-16 | 71.75 | 69.95 | 74.45 | 0.00 | - | 1 | 36 | 17.22% |
