Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:760.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00760000 | 2024-04-17 3:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| COST240426C00760000 | 2024-04-17 3:06PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| COST240503C00760000 | 2024-04-17 3:18PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST240510C00760000 | 2024-04-17 2:41PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST240517C00760000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| COST240524C00760000 | 2024-04-17 11:08AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240531C00760000 | 2024-04-17 10:47AM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST240621C00760000 | 2024-04-17 11:12AM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST240719C00760000 | 2024-04-17 11:36AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240920C00760000 | 2024-04-17 10:40AM EDT | 2024-09-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST241018C00760000 | 2024-04-12 11:10AM EDT | 2024-10-18 | 39.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| COST241220C00760000 | 2024-04-17 12:48PM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250117C00760000 | 2024-04-11 1:25PM EDT | 2025-01-17 | 55.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| COST250321C00760000 | 2024-04-12 11:05AM EDT | 2025-03-21 | 63.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250620C00760000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 82.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116C00760000 | 2024-04-09 1:05PM EDT | 2026-01-16 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00760000 | 2024-04-15 10:57AM EDT | 2024-04-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240426P00760000 | 2024-04-01 12:27PM EDT | 2024-04-26 | 37.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503P00760000 | 2024-04-01 12:49PM EDT | 2024-05-03 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240510P00760000 | 2024-04-02 3:56PM EDT | 2024-05-10 | 49.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240517P00760000 | 2024-04-16 2:53PM EDT | 2024-05-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621P00760000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 52.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719P00760000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 54.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920P00760000 | 2024-03-19 10:54AM EDT | 2024-09-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST241018P00760000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 55.10 | 57.65 | 63.10 | 0.00 | - | 1 | 9 | 17.45% |
| COST241220P00760000 | 2024-04-03 12:33PM EDT | 2024-12-20 | 73.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117P00760000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 60.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321P00760000 | 2024-03-28 9:30AM EDT | 2025-03-21 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620P00760000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST260116P00760000 | 2024-03-28 9:34AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
