Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:760.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00760000 | 2024-07-23 3:54PM EDT | 2024-08-02 | 91.85 | 56.95 | 61.80 | 0.00 | - | 117 | 115 | 50.44% |
| COST240809C00760000 | 2024-07-12 10:50AM EDT | 2024-08-09 | 88.45 | 58.35 | 62.95 | 0.00 | - | - | 1 | 38.75% |
| COST240816C00760000 | 2024-07-19 2:07PM EDT | 2024-08-16 | 81.83 | 60.25 | 65.15 | 0.00 | - | 1 | 2 | 36.02% |
| COST240823C00760000 | 2024-07-24 9:49AM EDT | 2024-08-23 | 84.21 | 62.20 | 65.90 | 0.00 | - | 3 | 3 | 32.41% |
| COST240830C00760000 | 2024-07-25 3:21PM EDT | 2024-08-30 | 67.50 | 63.70 | 68.25 | 0.00 | - | 27 | 36 | 32.24% |
| COST240920C00760000 | 2024-07-24 3:33PM EDT | 2024-09-20 | 81.55 | 68.45 | 72.40 | 0.00 | - | 1 | 183 | 29.73% |
| COST241018C00760000 | 2024-07-22 10:53AM EDT | 2024-10-18 | 104.60 | 77.55 | 80.60 | 0.00 | - | 2 | 63 | 30.64% |
| COST241220C00760000 | 2024-07-23 2:24PM EDT | 2024-12-20 | 119.45 | 90.75 | 94.30 | 0.00 | - | 2 | 84 | 30.72% |
| COST250117C00760000 | 2024-07-23 12:34PM EDT | 2025-01-17 | 122.71 | 95.80 | 99.95 | 0.00 | - | 1 | 109 | 30.93% |
| COST250321C00760000 | 2024-07-24 1:03PM EDT | 2025-03-21 | 123.50 | 106.90 | 111.40 | 0.00 | - | 1 | 44 | 31.29% |
| COST250620C00760000 | 2024-07-25 12:00PM EDT | 2025-06-20 | 134.45 | 121.05 | 126.40 | 0.00 | - | 1 | 22 | 31.86% |
| COST260116C00760000 | 2024-07-15 2:32PM EDT | 2026-01-16 | 181.50 | 148.05 | 154.95 | 0.00 | - | 2 | 49 | 32.65% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00760000 | 2024-07-26 2:34PM EDT | 2024-08-02 | 0.29 | 0.18 | 0.59 | -0.41 | -58.57% | 129 | 52 | 30.74% |
| COST240809P00760000 | 2024-07-26 10:29AM EDT | 2024-08-09 | 1.23 | 0.92 | 1.18 | -0.47 | -27.65% | 2 | 60 | 25.14% |
| COST240816P00760000 | 2024-07-26 2:15PM EDT | 2024-08-16 | 2.24 | 1.97 | 2.23 | -0.81 | -26.56% | 20 | 358 | 24.07% |
| COST240823P00760000 | 2024-07-26 3:41PM EDT | 2024-08-23 | 3.30 | 2.90 | 4.45 | +0.55 | +20.00% | 11 | 17 | 25.71% |
| COST240830P00760000 | 2024-07-26 2:38PM EDT | 2024-08-30 | 4.47 | 3.70 | 5.45 | +2.36 | +111.85% | 2 | 16 | 24.68% |
| COST240920P00760000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 7.21 | 6.70 | 7.25 | -0.64 | -8.15% | 26 | 816 | 21.72% |
| COST241018P00760000 | 2024-07-25 3:46PM EDT | 2024-10-18 | 12.05 | 11.85 | 12.45 | -0.87 | -6.73% | 2 | 1,244 | 22.35% |
| COST241220P00760000 | 2024-07-26 11:53AM EDT | 2024-12-20 | 19.71 | 19.70 | 20.55 | +0.16 | +0.82% | 10 | 152 | 21.77% |
| COST250117P00760000 | 2024-07-25 3:53PM EDT | 2025-01-17 | 23.50 | 22.10 | 22.85 | 0.00 | - | 5 | 383 | 21.16% |
| COST250321P00760000 | 2024-07-15 10:37AM EDT | 2025-03-21 | 20.70 | 25.60 | 31.30 | 0.00 | - | 2 | 28 | 21.85% |
| COST250620P00760000 | 2024-07-25 3:49PM EDT | 2025-06-20 | 36.63 | 34.00 | 37.20 | 0.00 | - | 2 | 94 | 20.73% |
| COST260116P00760000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 50.00 | 48.35 | 50.35 | +4.10 | +8.93% | 1 | 43 | 19.86% |
