Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:770.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240809C00770000 | 2024-07-16 2:40PM EDT | 2024-08-09 | 78.30 | 49.05 | 54.00 | 0.00 | - | 10 | 12 | 36.59% |
| COST240816C00770000 | 2024-07-15 9:57AM EDT | 2024-08-16 | 81.81 | 51.35 | 54.30 | 0.00 | - | 3 | 41 | 30.43% |
| COST240823C00770000 | 2024-07-25 9:34AM EDT | 2024-08-23 | 70.76 | 53.45 | 57.25 | 0.00 | - | 19 | 111 | 30.84% |
| COST240830C00770000 | 2024-07-18 12:46PM EDT | 2024-08-30 | 68.73 | 55.30 | 59.65 | 0.00 | - | 15 | 10 | 30.65% |
| COST240920C00770000 | 2024-07-19 3:54PM EDT | 2024-09-20 | 80.33 | 61.25 | 64.60 | 0.00 | - | 5 | 8 | 28.95% |
| COST241018C00770000 | 2024-07-11 12:26PM EDT | 2024-10-18 | 105.18 | 70.10 | 72.80 | 0.00 | - | 34 | 44 | 29.68% |
| COST250117C00770000 | 2024-07-18 12:11PM EDT | 2025-01-17 | 99.50 | 88.65 | 93.00 | 0.00 | - | 1 | 53 | 30.39% |
| COST250321C00770000 | 2024-07-18 12:35PM EDT | 2025-03-21 | 111.00 | 100.50 | 104.25 | 0.00 | - | 1 | 9 | 30.64% |
| COST250620C00770000 | 2023-12-19 4:23PM EDT | 2025-06-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST260116C00770000 | 2023-12-26 2:55PM EDT | 2026-01-16 | 62.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00770000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.47 | 0.34 | 0.44 | -0.43 | -47.78% | 99 | 100 | 24.76% |
| COST240809P00770000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 1.71 | 1.45 | 1.75 | -0.29 | -14.50% | 14 | 175 | 23.87% |
| COST240816P00770000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 3.40 | 2.89 | 3.15 | -0.95 | -21.84% | 85 | 420 | 23.17% |
| COST240823P00770000 | 2024-07-26 9:38AM EDT | 2024-08-23 | 4.88 | 3.20 | 5.40 | +1.54 | +46.11% | 54 | 16 | 24.22% |
| COST240830P00770000 | 2024-07-25 3:04PM EDT | 2024-08-30 | 6.25 | 5.10 | 7.00 | 0.00 | - | 3 | 21 | 24.01% |
| COST240920P00770000 | 2024-07-26 1:35PM EDT | 2024-09-20 | 8.61 | 8.60 | 10.25 | -1.27 | -12.85% | 27 | 91 | 22.43% |
| COST241018P00770000 | 2024-07-26 3:42PM EDT | 2024-10-18 | 14.97 | 14.05 | 14.80 | +0.72 | +5.05% | 4 | 82 | 21.96% |
| COST250117P00770000 | 2024-07-25 3:53PM EDT | 2025-01-17 | 26.40 | 24.70 | 25.70 | 0.00 | - | 4 | 52 | 20.83% |
| COST250321P00770000 | 2024-07-26 2:36PM EDT | 2025-03-21 | 31.61 | 30.35 | 32.75 | +3.26 | +11.50% | 1 | 18 | 20.84% |
| COST260116P00770000 | 2023-12-18 3:28PM EDT | 2026-01-16 | 106.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
