Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:770.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00770000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.17 | 0.12 | 0.22 | +0.03 | +21.43% | 25 | 50 | 20.44% |
| COST240510C00770000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 0.70 | 0.44 | 0.85 | +0.18 | +34.62% | 14 | 124 | 18.81% |
| COST240517C00770000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.90 | 1.57 | 1.97 | +0.64 | +50.79% | 82 | 356 | 19.10% |
| COST240524C00770000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 3.12 | 2.95 | 3.25 | +0.82 | +35.65% | 12 | 55 | 19.36% |
| COST240531C00770000 | 2024-04-26 1:47PM EDT | 2024-05-31 | 7.58 | 7.20 | 7.75 | +1.08 | +16.62% | 20 | 29 | 24.32% |
| COST240621C00770000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 11.10 | 10.55 | 11.35 | +1.92 | +20.92% | 21 | 313 | 23.05% |
| COST240719C00770000 | 2023-12-21 1:22PM EDT | 2024-07-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| COST240920C00770000 | 2023-12-26 12:25PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| COST241018C00770000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 29.00 | 32.05 | 33.65 | 0.00 | - | 1 | 9 | 24.91% |
| COST250117C00770000 | 2023-12-20 11:19AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| COST250321C00770000 | 2024-04-24 9:37AM EDT | 2025-03-21 | 49.85 | 57.05 | 58.90 | 0.00 | - | 1 | 7 | 27.41% |
| COST250620C00770000 | 2023-12-19 4:23PM EDT | 2025-06-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| COST260116C00770000 | 2023-12-26 2:55PM EDT | 2026-01-16 | 62.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00770000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 49.53 | 38.15 | 42.60 | 0.00 | - | 1 | 21 | 18.56% |
| COST240621P00770000 | 2024-04-23 11:05AM EDT | 2024-06-21 | 53.25 | 44.60 | 47.55 | 0.00 | - | 1 | 4 | 18.09% |
| COST240920P00770000 | 2023-12-14 12:01PM EDT | 2024-09-20 | 136.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST241018P00770000 | 2024-04-03 9:56AM EDT | 2024-10-18 | 75.00 | 55.45 | 59.20 | 0.00 | - | 3 | 15 | 16.97% |
| COST250117P00770000 | 2023-12-22 3:30PM EDT | 2025-01-17 | 105.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| COST260116P00770000 | 2023-12-18 3:28PM EDT | 2026-01-16 | 106.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
