香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:770.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007700002024-05-24 3:48PM EDT2024-05-3144.5842.9045.20+9.46+26.94%57943.82%
COST240607C007700002024-05-24 11:15AM EDT2024-06-0748.0144.3547.75+4.23+9.66%32336.51%
COST240614C007700002024-05-23 11:02AM EDT2024-06-1444.9446.6050.150.00-23233.77%
COST240621C007700002024-05-24 2:21PM EDT2024-06-2153.0349.0050.70+7.53+16.55%1854230.00%
COST240628C007700002024-05-23 1:59PM EDT2024-06-2846.0048.5055.500.00-21032.56%
COST240719C007700002024-05-24 3:54PM EDT2024-07-1957.1455.1557.45+4.97+9.53%311727.52%
COST240920C007700002023-12-26 12:25PM EDT2024-09-2018.600.000.000.00-2650.00%
COST241018C007700002024-05-24 11:34AM EDT2024-10-1882.7374.4080.75+12.79+18.29%24829.42%
COST250117C007700002023-12-20 11:19AM EDT2025-01-1728.050.000.000.00-1120.00%
COST250321C007700002024-05-23 2:13PM EDT2025-03-21100.81105.05109.300.00-1630.85%
COST250620C007700002023-12-19 4:23PM EDT2025-06-2046.750.000.000.00-220.00%
COST260116C007700002023-12-26 2:55PM EDT2026-01-1662.020.000.000.00-4100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007700002024-05-24 3:45PM EDT2024-05-313.653.503.70-3.78-50.87%32648937.78%
COST240607P007700002024-05-24 3:36PM EDT2024-06-074.644.705.10-4.18-47.39%358630.13%
COST240614P007700002024-05-24 3:10PM EDT2024-06-146.156.106.55-3.15-33.87%73527.27%
COST240621P007700002024-05-24 3:26PM EDT2024-06-216.796.957.35-4.48-39.75%24773924.83%
COST240628P007700002024-05-23 3:26PM EDT2024-06-2811.657.558.750.00-121624.05%
COST240719P007700002024-05-24 3:53PM EDT2024-07-1910.7910.7511.40-3.91-26.60%10627221.64%
COST240920P007700002023-12-14 12:01PM EDT2024-09-20136.830.000.000.00--11.56%
COST241018P007700002024-05-23 11:37AM EDT2024-10-1824.0023.0523.800.00-78220.33%
COST250117P007700002024-05-23 10:07AM EDT2025-01-1734.1531.7533.000.00-51519.84%
COST250321P007700002024-05-08 2:39PM EDT2025-03-2153.1037.2540.450.00--520.37%
COST260116P007700002023-12-18 3:28PM EDT2026-01-16106.920.000.000.00-800.78%