Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:780.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00780000 | 2024-07-19 1:40PM EDT | 2024-08-02 | 59.03 | 35.00 | 42.20 | 0.00 | - | 2 | 2 | 39.13% |
| COST240809C00780000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 40.00 | 40.55 | 42.65 | -15.30 | -27.67% | 1 | 4 | 28.71% |
| COST240816C00780000 | 2024-07-24 10:21AM EDT | 2024-08-16 | 61.87 | 42.80 | 45.80 | 0.00 | - | 2 | 18 | 28.91% |
| COST240823C00780000 | 2024-07-24 11:11AM EDT | 2024-08-23 | 64.35 | 44.95 | 49.45 | 0.00 | - | 1 | 1 | 30.05% |
| COST240920C00780000 | 2024-07-25 12:31PM EDT | 2024-09-20 | 65.00 | 52.80 | 56.15 | 0.00 | - | 2 | 311 | 27.33% |
| COST241018C00780000 | 2024-07-24 1:56PM EDT | 2024-10-18 | 79.62 | 62.75 | 65.65 | 0.00 | - | 15 | 126 | 29.02% |
| COST241220C00780000 | 2024-07-22 2:18PM EDT | 2024-12-20 | 101.70 | 77.15 | 80.55 | 0.00 | - | 4 | 133 | 29.65% |
| COST250117C00780000 | 2024-07-26 12:02PM EDT | 2025-01-17 | 87.00 | 81.95 | 85.50 | -7.50 | -7.94% | 1 | 110 | 29.49% |
| COST250321C00780000 | 2024-07-25 3:44PM EDT | 2025-03-21 | 97.50 | 94.20 | 98.50 | 0.00 | - | 2 | 22 | 30.49% |
| COST250620C00780000 | 2024-07-17 2:49PM EDT | 2025-06-20 | 135.57 | 106.85 | 112.35 | 0.00 | - | 1 | 64 | 30.62% |
| COST260116C00780000 | 2024-07-18 11:48AM EDT | 2026-01-16 | 154.00 | 136.00 | 145.00 | 0.00 | - | 1 | 141 | 32.56% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00780000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.79 | 0.68 | 0.80 | -0.98 | -55.37% | 1,178 | 2,962 | 23.11% |
| COST240809P00780000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 2.89 | 2.35 | 2.65 | -0.17 | -5.56% | 10 | 148 | 22.73% |
| COST240816P00780000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 4.45 | 4.15 | 4.50 | -1.45 | -24.58% | 41 | 698 | 22.40% |
| COST240823P00780000 | 2024-07-26 2:50PM EDT | 2024-08-23 | 6.45 | 5.50 | 7.15 | -0.22 | -3.30% | 6 | 54 | 23.52% |
| COST240830P00780000 | 2024-07-26 11:18AM EDT | 2024-08-30 | 7.70 | 6.90 | 8.75 | -0.35 | -4.35% | 2 | 31 | 23.10% |
| COST240920P00780000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 12.00 | 10.55 | 11.25 | -0.48 | -3.85% | 13 | 776 | 20.69% |
| COST241018P00780000 | 2024-07-26 1:58PM EDT | 2024-10-18 | 17.60 | 16.50 | 18.90 | -0.79 | -4.30% | 29 | 277 | 22.58% |
| COST241220P00780000 | 2024-07-26 1:58PM EDT | 2024-12-20 | 26.65 | 25.60 | 26.50 | -0.57 | -2.09% | 4 | 164 | 21.14% |
| COST250117P00780000 | 2024-07-25 10:57AM EDT | 2025-01-17 | 25.80 | 27.95 | 28.90 | 0.00 | - | 15 | 249 | 20.53% |
| COST250321P00780000 | 2024-07-25 1:50PM EDT | 2025-03-21 | 33.15 | 34.10 | 36.20 | 0.00 | - | 1 | 92 | 20.59% |
| COST250620P00780000 | 2024-07-26 11:17AM EDT | 2025-06-20 | 42.33 | 41.30 | 44.20 | +0.23 | +0.55% | 1 | 78 | 20.26% |
| COST260116P00780000 | 2024-07-25 2:38PM EDT | 2026-01-16 | 57.10 | 54.95 | 58.55 | 0.00 | - | 1 | 36 | 19.66% |
