香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:780.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007800002024-05-24 3:34PM EDT2024-05-3137.7535.2037.60+8.95+31.08%10320243.68%
COST240607C007800002024-05-24 3:34PM EDT2024-06-0740.1236.9540.20+10.12+33.73%11922635.83%
COST240614C007800002024-05-24 11:16AM EDT2024-06-1443.1838.8542.60+7.23+20.11%15232.84%
COST240621C007800002024-05-24 3:44PM EDT2024-06-2143.0941.5543.10+7.94+22.59%2551429.07%
COST240628C007800002024-05-24 12:45PM EDT2024-06-2848.4642.8544.70+13.46+38.46%51327.81%
COST240719C007800002024-05-24 3:28PM EDT2024-07-1951.3848.7550.15+7.38+16.77%3521126.73%
COST240920C007800002024-05-24 3:59PM EDT2024-09-2063.2063.2065.65+8.28+15.08%1429827.29%
COST241018C007800002024-05-24 11:34AM EDT2024-10-1875.6469.9573.80+10.86+16.76%57328.72%
COST241220C007800002024-05-24 11:01AM EDT2024-12-2085.2083.6587.20+5.70+7.17%512229.72%
COST250117C007800002024-05-24 3:46PM EDT2025-01-1790.5088.3590.55+8.10+9.83%212929.25%
COST250321C007800002024-05-20 3:55PM EDT2025-03-2191.0598.70103.250.00-1730.50%
COST250620C007800002024-05-24 2:26PM EDT2025-06-20120.05113.25119.70+15.95+15.32%501331.83%
COST260116C007800002024-05-24 3:10PM EDT2026-01-16146.50144.60147.55+12.50+9.33%112432.68%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007800002024-05-24 3:55PM EDT2024-05-315.725.505.80-4.84-45.83%33929037.81%
COST240607P007800002024-05-24 3:44PM EDT2024-06-076.736.957.70-5.42-44.61%187130.56%
COST240614P007800002024-05-24 3:10PM EDT2024-06-148.298.408.95-3.91-32.05%143626.93%
COST240621P007800002024-05-24 3:56PM EDT2024-06-219.709.409.80-4.30-30.71%15332224.45%
COST240628P007800002024-05-24 3:59PM EDT2024-06-2810.6410.0511.15-4.38-29.16%123123.46%
COST240719P007800002024-05-24 3:37PM EDT2024-07-1913.3013.5013.95-4.60-25.70%1616721.08%
COST240920P007800002024-05-24 1:50PM EDT2024-09-2021.2321.4022.15-5.03-19.15%3663319.36%
COST241018P007800002024-05-24 2:16PM EDT2024-10-1825.3526.3527.15-2.25-8.15%166320.04%
COST241220P007800002024-05-21 11:46AM EDT2024-12-2038.4033.4034.500.00-111719.95%
COST250117P007800002024-05-24 1:43PM EDT2025-01-1735.2534.8536.90-5.55-13.60%918019.71%
COST250321P007800002024-05-21 3:01PM EDT2025-03-2145.3739.3542.950.00-371619.69%
COST250620P007800002024-05-21 11:46AM EDT2025-06-2053.7047.8553.100.00-31120.42%
COST260116P007800002024-05-24 12:15PM EDT2026-01-1660.0058.5564.30-5.70-8.68%33019.29%