香港股市 將收市,收市時間:1 小時 31 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:785.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007850002024-05-24 3:46PM EDT2024-05-3133.300.000.000.00-8700.00%
COST240607C007850002024-05-24 3:45PM EDT2024-06-0735.320.000.000.00-800.00%
COST240614C007850002024-05-24 12:48PM EDT2024-06-1440.120.000.000.00-700.00%
COST240621C007850002024-05-24 3:34PM EDT2024-06-2140.000.000.000.00-4200.00%
COST240628C007850002024-05-24 9:47AM EDT2024-06-2836.930.000.000.00-100.00%
COST240719C007850002024-05-24 3:12PM EDT2024-07-1947.870.000.000.00-800.00%
COST240920C007850002024-05-24 3:50PM EDT2024-09-2061.150.000.000.00-400.00%
COST241018C007850002024-05-23 9:41AM EDT2024-10-1863.790.000.000.00-100.00%
COST241220C007850002024-05-21 3:16PM EDT2024-12-2074.800.000.000.00-400.00%
COST250117C007850002024-05-24 10:43AM EDT2025-01-1786.500.000.000.00-100.00%
COST250321C007850002024-05-23 11:45AM EDT2025-03-2195.060.000.000.00-100.00%
COST250620C007850002024-05-21 2:34PM EDT2025-06-20104.600.000.000.00-100.00%
COST260116C007850002024-05-16 10:26AM EDT2026-01-16136.250.000.000.00-100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007850002024-05-24 3:55PM EDT2024-05-316.790.000.000.00-14506.25%
COST240607P007850002024-05-24 3:09PM EDT2024-06-078.130.000.000.00-3403.13%
COST240614P007850002024-05-24 11:18AM EDT2024-06-149.100.000.000.00-303.13%
COST240621P007850002024-05-24 3:38PM EDT2024-06-2110.510.000.000.00-5003.13%
COST240628P007850002024-05-24 3:59PM EDT2024-06-2812.100.000.000.00-203.13%
COST240705P007850002024-05-23 10:51AM EDT2024-07-0514.870.000.000.00--01.56%
COST240719P007850002024-05-24 3:49PM EDT2024-07-1915.000.000.000.00-2401.56%
COST240920P007850002024-05-24 2:17PM EDT2024-09-2022.200.000.000.00-4601.56%
COST241018P007850002024-05-24 2:16PM EDT2024-10-1827.280.000.000.00-1200.78%
COST241220P007850002024-05-24 2:16PM EDT2024-12-2034.480.000.000.00-800.78%
COST250117P007850002024-05-24 11:10AM EDT2025-01-1736.800.000.000.00-100.78%
COST250321P007850002024-05-13 9:52AM EDT2025-03-2152.250.000.000.00-3200.78%
COST250620P007850002024-05-22 12:20PM EDT2025-06-2052.170.000.000.00-300.78%
COST260116P007850002024-05-23 12:48PM EDT2026-01-1664.800.000.000.00-500.39%