Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:785.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00785000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.10 | -0.02 | -20.00% | 10 | 110 | 23.54% |
| COST240510C00785000 | 2024-04-22 9:35AM EDT | 2024-05-10 | 0.30 | 0.22 | 0.35 | 0.00 | - | 1 | 8 | 20.07% |
| COST240517C00785000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.79 | 0.79 | 0.89 | +0.18 | +29.51% | 26 | 232 | 19.61% |
| COST240524C00785000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 1.50 | 1.40 | 1.87 | +0.54 | +56.25% | 14 | 52 | 20.25% |
| COST240531C00785000 | 2024-04-26 12:20PM EDT | 2024-05-31 | 4.33 | 4.50 | 4.85 | +0.33 | +8.25% | 6 | 25 | 24.17% |
| COST240621C00785000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 7.65 | 7.00 | 7.65 | +0.90 | +13.33% | 10 | 425 | 22.68% |
| COST240719C00785000 | 2024-04-26 1:50PM EDT | 2024-07-19 | 11.37 | 11.25 | 11.65 | +2.72 | +31.45% | 5 | 171 | 22.20% |
| COST240920C00785000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 21.05 | 20.80 | 21.40 | +3.20 | +17.93% | 20 | 394 | 22.86% |
| COST241018C00785000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 26.60 | 26.80 | 27.85 | +3.70 | +16.16% | 1 | 24 | 24.41% |
| COST241220C00785000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 38.65 | 37.40 | 38.40 | +5.45 | +16.42% | 2 | 49 | 25.63% |
| COST250117C00785000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 41.77 | 41.15 | 43.30 | +2.14 | +5.40% | 2 | 626 | 26.27% |
| COST250321C00785000 | 2024-03-07 1:52PM EDT | 2025-03-21 | 89.40 | 44.35 | 45.85 | 0.00 | - | - | 1 | 24.56% |
| COST250620C00785000 | 2024-04-09 3:22PM EDT | 2025-06-20 | 63.50 | 60.60 | 65.70 | +7.80 | +14.00% | 3 | 25 | 28.16% |
| COST260116C00785000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 82.00 | 85.75 | 91.15 | 0.00 | - | 1 | 75 | 29.66% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00785000 | 2024-04-03 3:35PM EDT | 2024-05-17 | 81.36 | 51.75 | 59.05 | 0.00 | - | 20 | 4 | 27.33% |
| COST240621P00785000 | 2024-04-04 9:32AM EDT | 2024-06-21 | 74.25 | 55.25 | 60.00 | 0.00 | - | 4 | 42 | 18.18% |
| COST240719P00785000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 81.35 | 55.50 | 64.80 | 0.00 | - | 2 | 9 | 19.80% |
| COST240920P00785000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 64.05 | 63.25 | 65.55 | -15.07 | -19.05% | 17 | 40 | 15.50% |
| COST241018P00785000 | 2024-03-08 3:53PM EDT | 2024-10-18 | 73.75 | 76.90 | 81.85 | 0.00 | - | 10 | 7 | 23.46% |
| COST241220P00785000 | 2024-03-08 11:55AM EDT | 2024-12-20 | 71.55 | 80.20 | 84.95 | 0.00 | - | 3 | 27 | 21.53% |
| COST250117P00785000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 72.45 | 84.95 | 88.80 | 0.00 | - | 6 | 38 | 22.00% |
| COST250321P00785000 | 2024-03-14 1:05PM EDT | 2025-03-21 | 78.35 | 73.65 | 79.10 | 0.00 | - | 32 | 17 | 16.05% |
| COST250620P00785000 | 2024-04-15 11:06AM EDT | 2025-06-20 | 80.30 | 80.15 | 87.00 | 0.00 | - | 1 | 2 | 16.91% |
| COST260116P00785000 | 2024-03-08 12:54PM EDT | 2026-01-16 | 90.93 | 97.00 | 102.10 | 0.00 | - | 1 | 9 | 17.89% |
