Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:785.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00785000 | 2024-07-15 9:30AM EDT | 2024-08-02 | 64.60 | 30.70 | 37.20 | 0.00 | - | 1 | 2 | 35.79% |
| COST240809C00785000 | 2024-07-25 3:06PM EDT | 2024-08-09 | 38.91 | 35.95 | 39.30 | 0.00 | - | 1 | 10 | 29.77% |
| COST240816C00785000 | 2024-07-24 10:10AM EDT | 2024-08-16 | 57.11 | 38.70 | 41.40 | 0.00 | - | 3 | 37 | 27.70% |
| COST240823C00785000 | 2024-07-26 10:09AM EDT | 2024-08-23 | 39.49 | 41.00 | 45.80 | -46.96 | -54.32% | 40 | 1 | 29.77% |
| COST240920C00785000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 49.87 | 49.85 | 52.55 | -12.03 | -19.43% | 4 | 450 | 26.98% |
| COST241018C00785000 | 2024-07-26 3:42PM EDT | 2024-10-18 | 60.02 | 59.25 | 63.35 | -24.89 | -29.31% | 1 | 126 | 29.49% |
| COST241220C00785000 | 2024-07-25 12:00PM EDT | 2024-12-20 | 85.05 | 73.75 | 77.60 | 0.00 | - | 1 | 68 | 29.56% |
| COST250117C00785000 | 2024-07-24 12:15PM EDT | 2025-01-17 | 93.50 | 78.55 | 83.20 | 0.00 | - | 1 | 548 | 29.69% |
| COST250321C00785000 | 2024-07-01 3:52PM EDT | 2025-03-21 | 115.60 | 90.20 | 95.15 | 0.00 | - | 4 | 16 | 30.19% |
| COST250620C00785000 | 2024-07-10 11:37AM EDT | 2025-06-20 | 158.33 | 104.55 | 110.40 | 0.00 | - | 4 | 36 | 30.81% |
| COST260116C00785000 | 2024-07-24 2:02PM EDT | 2026-01-16 | 153.25 | 133.00 | 141.40 | 0.00 | - | 2 | 73 | 32.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00785000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 1.17 | 0.96 | 1.12 | -0.72 | -38.10% | 92 | 159 | 22.49% |
| COST240809P00785000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 3.53 | 2.94 | 3.30 | -0.20 | -5.36% | 48 | 120 | 22.27% |
| COST240816P00785000 | 2024-07-26 2:05PM EDT | 2024-08-16 | 5.65 | 4.90 | 5.40 | -0.73 | -11.44% | 13 | 219 | 22.10% |
| COST240823P00785000 | 2024-07-26 3:28PM EDT | 2024-08-23 | 7.13 | 5.95 | 7.70 | -0.47 | -6.18% | 25 | 17 | 22.48% |
| COST240830P00785000 | 2024-07-25 2:50PM EDT | 2024-08-30 | 8.91 | 6.60 | 9.50 | 0.00 | - | 3 | 14 | 22.31% |
| COST240920P00785000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 12.75 | 11.80 | 12.55 | +0.20 | +1.59% | 35 | 160 | 20.47% |
| COST241018P00785000 | 2024-07-26 1:55PM EDT | 2024-10-18 | 19.05 | 18.10 | 18.90 | -0.05 | -0.26% | 18 | 61 | 21.30% |
| COST241220P00785000 | 2024-07-26 12:50PM EDT | 2024-12-20 | 26.27 | 27.10 | 28.20 | -0.78 | -2.88% | 15 | 577 | 20.99% |
| COST250117P00785000 | 2024-07-26 12:42PM EDT | 2025-01-17 | 29.02 | 29.45 | 30.55 | -1.43 | -4.70% | 6 | 130 | 20.35% |
| COST250321P00785000 | 2024-07-25 3:01PM EDT | 2025-03-21 | 36.95 | 35.25 | 37.45 | 0.00 | - | 1 | 70 | 20.23% |
| COST250620P00785000 | 2024-07-25 1:49PM EDT | 2025-06-20 | 43.35 | 43.20 | 46.25 | 0.00 | - | 2 | 40 | 20.20% |
| COST260116P00785000 | 2024-07-19 2:49PM EDT | 2026-01-16 | 54.40 | 53.65 | 62.65 | 0.00 | - | 1 | 18 | 20.11% |
