Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:790.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00790000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.10 | 0.00 | - | 3 | 60 | 25.24% |
| COST240510C00790000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.31 | 0.00 | - | 5 | 23 | 21.07% |
| COST240517C00790000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.67 | 0.54 | 0.71 | +0.17 | +34.00% | 22 | 481 | 19.97% |
| COST240524C00790000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 1.21 | 1.12 | 1.49 | +0.34 | +39.08% | 8 | 31 | 20.33% |
| COST240531C00790000 | 2024-04-24 11:43AM EDT | 2024-05-31 | 4.00 | 3.75 | 4.15 | +0.58 | +16.96% | 4 | 25 | 24.21% |
| COST240621C00790000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 6.90 | 6.25 | 6.70 | +1.05 | +17.95% | 17 | 77 | 22.62% |
| COST240920C00790000 | 2023-12-15 3:21PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| COST241018C00790000 | 2024-04-24 2:13PM EDT | 2024-10-18 | 22.50 | 24.60 | 26.15 | 0.00 | - | 3 | 29 | 24.29% |
| COST250117C00790000 | 2023-12-26 11:08AM EDT | 2025-01-17 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| COST250321C00790000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 39.85 | 48.45 | 50.05 | 0.00 | - | 2 | 7 | 26.72% |
| COST250620C00790000 | 2023-12-05 11:58AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| COST260116C00790000 | 2023-12-21 11:38AM EDT | 2026-01-16 | 49.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00790000 | 2024-04-12 11:43AM EDT | 2024-05-10 | 63.00 | 56.65 | 63.35 | 0.00 | - | 2 | 1 | 32.99% |
| COST240517P00790000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 71.37 | 57.25 | 63.40 | 0.00 | - | 1 | 0 | 27.09% |
| COST240621P00790000 | 2024-04-11 3:29PM EDT | 2024-06-21 | 61.80 | 59.10 | 64.60 | 0.00 | - | - | 2 | 18.59% |
| COST241018P00790000 | 2024-03-08 11:27AM EDT | 2024-10-18 | 69.00 | 82.05 | 84.25 | 0.00 | - | 1 | 1 | 22.84% |
| COST250117P00790000 | 2023-12-15 11:42AM EDT | 2025-01-17 | 136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| COST250321P00790000 | 2024-03-14 12:00PM EDT | 2025-03-21 | 80.00 | 80.15 | 82.15 | 0.00 | - | 2 | 1 | 15.83% |
