Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:790.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00790000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 27.50 | 28.95 | 31.95 | -32.35 | -54.05% | 8 | 3 | 31.62% |
| COST240809C00790000 | 2024-07-19 2:20PM EDT | 2024-08-09 | 52.97 | 31.85 | 34.00 | 0.00 | - | 1 | 3 | 26.58% |
| COST240816C00790000 | 2024-07-19 12:15PM EDT | 2024-08-16 | 60.41 | 34.80 | 38.30 | 0.00 | - | 1 | 60 | 28.31% |
| COST240823C00790000 | 2024-07-24 9:49AM EDT | 2024-08-23 | 56.44 | 37.30 | 41.20 | 0.00 | - | 3 | 7 | 28.17% |
| COST240830C00790000 | 2024-07-22 1:25PM EDT | 2024-08-30 | 62.80 | 39.75 | 42.55 | 0.00 | - | - | 1 | 26.69% |
| COST240920C00790000 | 2024-07-25 10:29AM EDT | 2024-09-20 | 58.55 | 47.05 | 48.70 | 0.00 | - | 1 | 7 | 26.35% |
| COST241018C00790000 | 2024-07-18 3:01PM EDT | 2024-10-18 | 70.67 | 55.80 | 59.45 | 0.00 | - | 35 | 77 | 28.81% |
| COST250117C00790000 | 2024-07-25 2:31PM EDT | 2025-01-17 | 81.50 | 75.95 | 78.85 | 0.00 | - | 20 | 26 | 28.91% |
| COST250321C00790000 | 2024-07-11 2:24PM EDT | 2025-03-21 | 115.00 | 87.10 | 91.65 | 0.00 | - | 1 | 14 | 29.83% |
| COST250620C00790000 | 2023-12-05 11:58AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00790000 | 2023-12-21 11:38AM EDT | 2026-01-16 | 49.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00790000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.63 | 1.37 | 1.60 | -1.36 | -45.48% | 145 | 152 | 22.03% |
| COST240809P00790000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 4.44 | 3.60 | 4.10 | -0.31 | -6.53% | 27 | 202 | 21.82% |
| COST240816P00790000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 6.85 | 6.00 | 6.40 | -1.15 | -14.38% | 90 | 588 | 21.71% |
| COST240823P00790000 | 2024-07-26 3:50PM EDT | 2024-08-23 | 8.30 | 6.70 | 9.55 | -0.57 | -6.43% | 31 | 64 | 23.04% |
| COST240830P00790000 | 2024-07-25 10:21AM EDT | 2024-08-30 | 8.20 | 9.05 | 10.30 | 0.00 | - | 1 | 28 | 21.48% |
| COST240906P00790000 | 2024-07-26 2:40PM EDT | 2024-09-06 | 11.36 | 9.35 | 13.45 | +2.31 | +25.52% | 5 | - | 22.86% |
| COST240920P00790000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 14.85 | 11.85 | 13.90 | +0.10 | +0.68% | 32 | 110 | 20.19% |
| COST241018P00790000 | 2024-07-26 9:47AM EDT | 2024-10-18 | 19.35 | 19.75 | 20.40 | -2.71 | -12.28% | 9 | 79 | 21.04% |
| COST250117P00790000 | 2024-07-26 11:25AM EDT | 2025-01-17 | 32.09 | 31.25 | 32.35 | +1.84 | +6.08% | 2 | 94 | 20.20% |
| COST250321P00790000 | 2024-06-26 10:17AM EDT | 2025-03-21 | 27.77 | 37.40 | 40.20 | 0.00 | - | 2 | 29 | 20.45% |
