香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:790.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007900002024-05-24 3:12PM EDT2024-05-3130.9328.2530.75+8.63+38.70%1913043.68%
COST240607C007900002024-05-24 3:06PM EDT2024-06-0733.0730.6031.70+8.63+35.31%246132.54%
COST240614C007900002024-05-23 3:55PM EDT2024-06-1438.5032.9033.95+12.10+45.83%12529.71%
COST240621C007900002024-05-24 12:58PM EDT2024-06-2136.6834.8535.55+8.08+28.25%6236827.64%
COST240628C007900002024-05-24 2:02PM EDT2024-06-2839.0035.9537.70+8.30+27.04%61127.01%
COST240719C007900002024-05-24 2:58PM EDT2024-07-1944.7142.1543.15+9.97+28.70%1412225.87%
COST240920C007900002023-12-15 3:21PM EDT2024-09-209.950.000.000.00-120.00%
COST241018C007900002024-05-22 12:53PM EDT2024-10-1861.6864.1567.55-0.64-1.03%43528.25%
COST250117C007900002024-05-16 1:32PM EDT2025-01-1777.8482.2085.500.00-2329.25%
COST250321C007900002024-05-20 9:36AM EDT2025-03-2185.9893.0597.150.00-1530.08%
COST250620C007900002023-12-05 11:58AM EDT2025-06-2016.400.000.000.00-120.00%
COST260116C007900002023-12-21 11:38AM EDT2026-01-1649.840.000.000.00--50.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007900002024-05-24 3:51PM EDT2024-05-318.498.408.80-5.38-38.79%32322738.16%
COST240607P007900002024-05-24 3:09PM EDT2024-06-0710.2510.0010.55-5.20-33.66%252930.07%
COST240614P007900002024-05-24 12:14PM EDT2024-06-1410.3911.5012.40-7.06-40.46%51627.17%
COST240621P007900002024-05-24 3:56PM EDT2024-06-2112.8512.5513.00-5.15-28.61%4861724.26%
COST240628P007900002024-05-24 11:11AM EDT2024-06-2812.6813.2014.40-6.39-33.51%22523.21%
COST240719P007900002024-05-24 3:57PM EDT2024-07-1917.1016.8017.30-4.70-21.56%8432320.80%
COST241018P007900002024-05-24 11:29AM EDT2024-10-1828.6030.0530.90-7.00-19.66%63619.77%
COST250117P007900002024-05-23 10:35AM EDT2025-01-1741.2039.2540.750.00-21119.43%
COST250321P007900002024-05-17 3:57PM EDT2025-03-2151.7041.9547.800.00-111319.75%