Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:795.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00795000 | 2024-07-25 10:18AM EDT | 2024-08-02 | 36.37 | 24.55 | 26.95 | 0.00 | - | 2 | 13 | 28.16% |
| COST240809C00795000 | 2024-07-23 3:26PM EDT | 2024-08-09 | 59.02 | 28.05 | 31.10 | 0.00 | - | 6 | 8 | 27.83% |
| COST240816C00795000 | 2024-07-25 3:12PM EDT | 2024-08-16 | 28.20 | 31.20 | 34.50 | -5.05 | -15.19% | 1 | 19 | 27.64% |
| COST240830C00795000 | 2024-07-24 12:58PM EDT | 2024-08-30 | 52.08 | 36.00 | 39.90 | 0.00 | - | 1 | 3 | 27.23% |
| COST240920C00795000 | 2024-07-26 10:48AM EDT | 2024-09-20 | 43.74 | 43.95 | 45.30 | -4.90 | -10.07% | 5 | 195 | 26.01% |
| COST241018C00795000 | 2024-07-25 1:53PM EDT | 2024-10-18 | 55.70 | 52.90 | 56.10 | -2.78 | -4.75% | 1 | 47 | 28.45% |
| COST241220C00795000 | 2024-07-22 10:22AM EDT | 2024-12-20 | 89.85 | 67.60 | 70.90 | 0.00 | - | 2 | 149 | 28.89% |
| COST250117C00795000 | 2024-07-25 11:28AM EDT | 2025-01-17 | 84.69 | 72.85 | 75.85 | 0.00 | - | 3 | 137 | 28.74% |
| COST250321C00795000 | 2024-07-10 9:54AM EDT | 2025-03-21 | 142.00 | 84.60 | 89.00 | 0.00 | - | 2 | 18 | 29.78% |
| COST250620C00795000 | 2024-07-25 2:33PM EDT | 2025-06-20 | 105.60 | 99.45 | 106.50 | 0.00 | - | 1 | 27 | 31.14% |
| COST260116C00795000 | 2024-07-22 3:12PM EDT | 2026-01-16 | 154.88 | 127.15 | 135.80 | 0.00 | - | 2 | 150 | 31.95% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00795000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.23 | 1.95 | 2.23 | -1.62 | -42.08% | 124 | 214 | 21.49% |
| COST240809P00795000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 5.64 | 4.65 | 5.10 | -0.46 | -7.54% | 48 | 96 | 21.43% |
| COST240816P00795000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 8.22 | 7.00 | 7.55 | -0.78 | -8.67% | 52 | 647 | 21.31% |
| COST240823P00795000 | 2024-07-26 2:40PM EDT | 2024-08-23 | 9.97 | 8.00 | 10.15 | -0.43 | -4.13% | 9 | 88 | 21.77% |
| COST240830P00795000 | 2024-07-26 3:27PM EDT | 2024-08-30 | 11.67 | 9.45 | 12.15 | +1.67 | +16.70% | 12 | 28 | 21.69% |
| COST240920P00795000 | 2024-07-26 2:42PM EDT | 2024-09-20 | 16.80 | 13.35 | 15.45 | +0.65 | +4.02% | 40 | 193 | 19.97% |
| COST241018P00795000 | 2024-07-26 3:18PM EDT | 2024-10-18 | 23.06 | 21.20 | 22.20 | +0.66 | +2.95% | 28 | 119 | 20.91% |
| COST241220P00795000 | 2024-07-26 1:11PM EDT | 2024-12-20 | 30.25 | 30.70 | 31.75 | +0.52 | +1.75% | 12 | 69 | 20.64% |
| COST250117P00795000 | 2024-07-25 10:57AM EDT | 2025-01-17 | 30.65 | 32.90 | 34.20 | 0.00 | - | 15 | 165 | 20.05% |
| COST250321P00795000 | 2024-07-15 1:00PM EDT | 2025-03-21 | 30.65 | 38.90 | 41.80 | 0.00 | - | 1 | 42 | 20.18% |
| COST250620P00795000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 51.69 | 47.15 | 49.95 | +8.14 | +18.69% | 5 | 96 | 19.88% |
| COST260116P00795000 | 2024-07-19 1:30PM EDT | 2026-01-16 | 58.60 | 61.00 | 63.25 | 0.00 | - | 4 | 19 | 18.99% |
