Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:795.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00795000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.09 | -0.08 | -66.67% | 1 | 109 | 28.71% |
| COST240510C00795000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.15 | 0.11 | 0.23 | -0.07 | -31.82% | 1 | 1 | 22.22% |
| COST240517C00795000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 0.46 | 0.43 | 0.61 | -0.10 | -17.86% | 35 | 149 | 21.11% |
| COST240621C00795000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 5.90 | 5.25 | 6.05 | +1.22 | +26.07% | 4 | 192 | 23.05% |
| COST240719C00795000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 9.05 | 9.05 | 9.50 | +1.30 | +16.77% | 4 | 61 | 22.29% |
| COST240920C00795000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 17.95 | 17.75 | 18.35 | +1.45 | +8.79% | 11 | 164 | 22.69% |
| COST241018C00795000 | 2024-04-18 3:55PM EDT | 2024-10-18 | 19.35 | 23.60 | 24.15 | 0.00 | - | 2 | 11 | 24.03% |
| COST241220C00795000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 34.02 | 33.50 | 34.75 | +3.69 | +12.17% | 4 | 60 | 25.44% |
| COST250117C00795000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 35.81 | 37.45 | 38.30 | 0.00 | - | 7 | 98 | 25.56% |
| COST250321C00795000 | 2024-03-07 3:54PM EDT | 2025-03-21 | 90.22 | 37.00 | 42.15 | 0.00 | - | - | 2 | 24.42% |
| COST250620C00795000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 52.50 | 57.10 | 61.60 | 0.00 | - | 1 | 26 | 27.97% |
| COST260116C00795000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 83.05 | 81.25 | 87.20 | +5.55 | +7.16% | 1 | 37 | 29.55% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00795000 | 2024-04-10 2:33PM EDT | 2024-05-17 | 70.75 | 61.75 | 69.45 | 0.00 | - | 7 | 0 | 32.32% |
| COST240621P00795000 | 2024-04-15 11:26AM EDT | 2024-06-21 | 65.65 | 63.35 | 68.85 | 0.00 | - | 2 | 14 | 18.49% |
| COST240719P00795000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 77.40 | 63.70 | 73.00 | 0.00 | - | 2 | 25 | 19.99% |
| COST240920P00795000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 71.45 | 68.55 | 73.70 | -24.35 | -25.42% | 15 | 35 | 15.62% |
| COST241018P00795000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 74.95 | 74.25 | 80.00 | 0.00 | - | 2 | 52 | 18.36% |
| COST241220P00795000 | 2024-04-03 12:21PM EDT | 2024-12-20 | 100.60 | 77.00 | 80.40 | 0.00 | - | 2 | 21 | 15.94% |
| COST250117P00795000 | 2024-03-27 11:34AM EDT | 2025-01-17 | 79.25 | 79.45 | 82.50 | 0.00 | - | 1 | 16 | 16.09% |
| COST250321P00795000 | 2024-03-14 12:21PM EDT | 2025-03-21 | 83.75 | 83.20 | 85.70 | 0.00 | - | 29 | 15 | 15.80% |
| COST250620P00795000 | 2024-03-14 12:02PM EDT | 2025-06-20 | 87.15 | 86.00 | 91.70 | 0.00 | - | 2 | 1 | 16.12% |
| COST260116P00795000 | 2024-03-11 1:05PM EDT | 2026-01-16 | 107.00 | 95.90 | 101.75 | 0.00 | - | 1 | 8 | 15.97% |
