香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:795.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007950002024-05-24 3:45PM EDT2024-05-3125.4225.0026.90+6.72+35.94%7723042.00%
COST240607C007950002024-05-24 1:42PM EDT2024-06-0729.5527.6028.85+7.05+31.33%259332.95%
COST240614C007950002024-05-24 3:06PM EDT2024-06-1432.1529.8030.70+3.64+12.77%96929.40%
COST240621C007950002024-05-24 11:59AM EDT2024-06-2133.9131.6032.35+8.41+32.98%2538127.39%
COST240628C007950002024-05-24 12:06PM EDT2024-06-2836.8032.6534.65+9.80+36.30%31826.88%
COST240719C007950002024-05-24 2:58PM EDT2024-07-1941.4739.0040.00+9.82+31.03%912125.61%
COST240920C007950002024-05-24 11:43AM EDT2024-09-2056.8553.4555.95+10.85+23.59%1521426.40%
COST241018C007950002024-05-24 3:40PM EDT2024-10-1862.7561.5564.30+2.67+4.44%121827.91%
COST241220C007950002024-05-23 11:21AM EDT2024-12-2072.6173.6077.600.00-715228.87%
COST250117C007950002024-05-24 1:44PM EDT2025-01-1780.9679.2581.30+8.36+11.52%2112528.57%
COST250321C007950002024-05-23 3:03PM EDT2025-03-2184.5090.3593.800.00-101329.75%
COST250620C007950002024-05-24 12:40PM EDT2025-06-20110.65104.75111.00+8.64+8.47%13231.32%
COST260116C007950002024-05-24 10:30AM EDT2026-01-16135.95133.35140.20+7.70+6.00%113832.50%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007950002024-05-24 3:58PM EDT2024-05-3110.5110.2510.65-5.48-34.27%29019338.38%
COST240607P007950002024-05-24 3:46PM EDT2024-06-0711.6111.8012.45-3.63-23.82%126730.17%
COST240614P007950002024-05-23 3:59PM EDT2024-06-1420.2513.2014.300.00-346227.15%
COST240621P007950002024-05-24 3:30PM EDT2024-06-2113.8014.2514.90-6.35-31.51%2213724.22%
COST240628P007950002024-05-24 3:56PM EDT2024-06-2815.6215.3517.75-2.10-11.85%4724.64%
COST240719P007950002024-05-24 3:15PM EDT2024-07-1918.3218.4519.20-5.54-23.22%5410920.67%
COST240920P007950002024-05-24 2:13PM EDT2024-09-2025.9527.0027.75-6.56-20.18%1407518.96%
COST241018P007950002024-05-24 11:26AM EDT2024-10-1830.9531.7532.80-7.05-18.55%86019.58%
COST241220P007950002024-05-23 3:58PM EDT2024-12-2045.4039.2540.600.00-103819.63%
COST250117P007950002024-05-24 1:43PM EDT2025-01-1740.9541.2542.75-2.40-5.54%92719.28%
COST250321P007950002024-05-21 10:32AM EDT2025-03-2151.6045.8550.150.00-153919.72%
COST250620P007950002024-05-16 10:47AM EDT2025-06-2057.5053.5557.600.00-787819.55%
COST260116P007950002024-05-23 2:17PM EDT2026-01-1670.8064.7070.300.00-21218.90%